Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orchestra BioMed Holdings Inc Com (OBIO : NSD)
Sector: Healthcare
|
Close (08-18-2026) |
$5.66 |
|---|---|
| Change |
$0.94
(19.92%)
|
| Volume | 2,063,337 |
| Open | $4.74 |
|---|---|
| Day Range | $4.69 - $5.77 |
| 52 Week Low | $2.20 |
| 52 Week High | $5.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $340,194,577 |
| Shares Outstanding | 60,105,049 |
| Book Value per Share | $8.32 |
| Earnings per Share | -$0.83 |
Period
Loading......
Loading......
Legend
Orchestra BioMed Holdings Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 5.66 |
$0.94
(19.92%)
|
| August 17, 2026 | 4.72 |
$0.31
(7.03%)
|
| August 14, 2026 | 4.41 |
-$0.04
(-0.90%)
|
| August 13, 2026 | 4.45 |
$0.03
(0.68%)
|
| August 12, 2026 | 4.42 |
$0.02
(0.45%)
|
| August 11, 2026 | 4.40 |
-$0.06
(-1.35%)
|
| August 10, 2026 | 4.46 |
$0.22
(5.19%)
|
| August 07, 2026 | 4.24 |
$0.09
(2.17%)
|
| August 06, 2026 | 4.15 |
-$0.07
(-1.66%)
|
| August 05, 2026 | 4.22 |
-$0.05
(-1.17%)
|
| August 04, 2026 | 4.27 |
$0.15
(3.64%)
|
| August 03, 2026 | 4.12 |
$0.14
(3.52%)
|
| July 31, 2026 | 3.98 |
-$0.01
(-0.25%)
|
| July 30, 2026 | 3.99 |
$0.19
(5.00%)
|
| July 29, 2026 | 3.80 |
-$0.06
(-1.55%)
|
| July 28, 2026 | 3.86 |
$0.04
(1.05%)
|
| July 27, 2026 | 3.82 |
$0.08
(2.14%)
|
| July 24, 2026 | 3.74 |
$0.10
(2.75%)
|
| July 23, 2026 | 3.64 |
$0.01
(0.28%)
|
| July 22, 2026 | 3.63 |
-$0.06
(-1.63%)
|
| July 21, 2026 | 3.69 |
-$0.02
(-0.54%)
|
| July 20, 2026 | 3.71 |
$0.03
(0.82%)
|
| July 17, 2026 | 3.68 |
-$0.04
(-1.08%)
|
| July 16, 2026 | 3.72 |
$0.07
(1.92%)
|
| July 15, 2026 | 3.65 |
-$0.04
(-1.08%)
|
| July 14, 2026 | 3.69 |
-$0.13
(-3.40%)
|
| July 13, 2026 | 3.82 |
-$0.17
(-4.26%)
|
| July 10, 2026 | 3.99 |
$0.07
(1.79%)
|
| July 09, 2026 | 3.92 |
$0.00
(0.00%)
|
| July 08, 2026 | 3.92 |
-$0.04
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
