Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$11.80 |
|---|---|
| Change |
-$0.11
(-0.92%)
|
| Volume | 224,377 |
| Open | $11.93 |
|---|---|
| Day Range | $11.66 - $11.99 |
| 52 Week Low | $11.66 |
| 52 Week High | $20.70 |
| Annual Yield | 17.12% |
|---|---|
| Annual Dividend | $2.02 |
| Last Dividend (11-14-2025) | $0.35 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $646,454,646 |
| Shares Outstanding | 54,784,292 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 11.80 |
-$0.11
(-0.92%)
|
| December 11, 2025 | 11.91 |
-$0.01
(-0.08%)
|
| December 10, 2025 | 11.92 |
-$0.13
(-1.08%)
|
| December 09, 2025 | 12.05 |
-$0.10
(-0.82%)
|
| December 08, 2025 | 12.15 |
-$0.34
(-2.72%)
|
| December 05, 2025 | 12.49 |
$0.06
(0.48%)
|
| December 04, 2025 | 12.43 |
-$0.07
(-0.56%)
|
| December 03, 2025 | 12.50 |
-$0.11
(-0.87%)
|
| December 02, 2025 | 12.61 |
$0.17
(1.37%)
|
| December 01, 2025 | 12.44 |
-$0.05
(-0.40%)
|
| November 28, 2025 | 12.49 |
$0.28
(2.29%)
|
| November 27, 2025 | 12.21 |
$0.00
(0.00%)
|
| November 26, 2025 | 12.21 |
$0.11
(0.91%)
|
| November 25, 2025 | 12.10 |
-$0.29
(-2.34%)
|
| November 24, 2025 | 12.39 |
-$0.26
(-2.06%)
|
| November 21, 2025 | 12.65 |
$0.11
(0.85%)
|
| November 20, 2025 | 12.89 |
-$0.21
(-1.60%)
|
| November 19, 2025 | 13.10 |
-$0.23
(-1.73%)
|
| November 18, 2025 | 13.33 |
-$0.05
(-0.37%)
|
| November 17, 2025 | 13.38 |
-$0.18
(-1.33%)
|
| November 14, 2025 | 13.56 |
-$0.29
(-2.09%)
|
| November 13, 2025 | 13.85 |
$0.08
(0.58%)
|
| November 12, 2025 | 13.77 |
-$0.07
(-0.51%)
|
| November 11, 2025 | 13.84 |
$0.32
(2.37%)
|
| November 10, 2025 | 13.52 |
$0.27
(2.04%)
|
| November 07, 2025 | 13.25 |
$0.16
(1.22%)
|
| November 06, 2025 | 13.09 |
$0.01
(0.08%)
|
| November 05, 2025 | 13.08 |
-$0.09
(-0.68%)
|
| November 04, 2025 | 13.17 |
-$0.10
(-0.75%)
|
| November 03, 2025 | 13.27 |
$0.15
(1.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
