Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.20 |
|---|---|
| Change |
-$0.04
(-17.02%)
|
| Volume | 332,022 |
| Open | $0.24 |
|---|---|
| Day Range | $0.18 - $0.25 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,662,565 |
| Shares Outstanding | 34,167,000 |
| Book Value per Share | $19.50 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.20 |
-$0.04
(-17.02%)
|
| December 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.24 |
$0.04
(17.50%)
|
| December 02, 2025 | 0.20 |
$0.03
(14.29%)
|
| December 01, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| November 28, 2025 | 0.18 |
$0.01
(2.86%)
|
| November 27, 2025 | 0.18 |
-$0.01
(-2.78%)
|
| November 26, 2025 | 0.18 |
$0.03
(20.00%)
|
| November 25, 2025 | 0.15 |
-$0.03
(-14.29%)
|
| November 24, 2025 | 0.18 |
$0.01
(2.94%)
|
| November 21, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.17 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.17 |
-$0.01
(-5.56%)
|
| November 17, 2025 | 0.18 |
-$0.01
(-2.70%)
|
| November 14, 2025 | 0.19 |
$0.01
(2.78%)
|
| November 13, 2025 | 0.18 |
-$0.04
(-16.28%)
|
| November 12, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| November 11, 2025 | 0.22 |
$0.02
(10.00%)
|
| November 10, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| November 07, 2025 | 0.22 |
$0.01
(4.76%)
|
| November 06, 2025 | 0.21 |
-$0.02
(-8.70%)
|
| November 05, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.23 |
$0.03
(12.20%)
|
| October 31, 2025 | 0.21 |
$0.00
(0.00%)
|
| October 30, 2025 | 0.21 |
-$0.01
(-2.38%)
|
| October 29, 2025 | 0.21 |
$0.01
(2.44%)
|
| October 28, 2025 | 0.21 |
$0.02
(10.81%)
|
| October 27, 2025 | 0.19 |
-$0.02
(-9.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
