Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (12-03-2024) |
$0.16 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 73,600 |
Open | $0.16 |
---|---|
Day Range | $0.16 - $0.17 |
52 Week Low | $0.04 |
52 Week High | $0.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $6,646,400 |
Shares Outstanding | 41,540,000 |
Book Value per Share | $8.00 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
December 03, 2024 | 0.16 |
$0.00
(0.00%)
|
December 02, 2024 | 0.16 |
-$0.01
(-3.03%)
|
November 29, 2024 | 0.17 |
-$0.01
(-5.71%)
|
November 28, 2024 | 0.18 |
$0.00
(0.00%)
|
November 27, 2024 | 0.18 |
$0.00
(0.00%)
|
November 26, 2024 | 0.18 |
$0.00
(0.00%)
|
November 25, 2024 | 0.18 |
$0.00
(0.00%)
|
November 22, 2024 | 0.18 |
$0.00
(0.00%)
|
November 21, 2024 | 0.18 |
$0.00
(0.00%)
|
November 20, 2024 | 0.18 |
-$0.01
(-2.78%)
|
November 19, 2024 | 0.18 |
-$0.01
(-2.70%)
|
November 18, 2024 | 0.19 |
$0.01
(2.78%)
|
November 15, 2024 | 0.18 |
-$0.03
(-12.20%)
|
November 14, 2024 | 0.21 |
-$0.01
(-4.65%)
|
November 13, 2024 | 0.22 |
$0.01
(2.38%)
|
November 12, 2024 | 0.21 |
$0.02
(10.53%)
|
November 11, 2024 | 0.19 |
$0.02
(8.57%)
|
November 08, 2024 | 0.18 |
-$0.02
(-7.89%)
|
November 07, 2024 | 0.19 |
-$0.01
(-5.00%)
|
November 06, 2024 | 0.20 |
$0.00
(0.00%)
|
November 05, 2024 | 0.20 |
-$0.01
(-2.44%)
|
November 04, 2024 | 0.21 |
-$0.01
(-2.38%)
|
November 01, 2024 | 0.21 |
$0.00
(0.00%)
|
October 31, 2024 | 0.21 |
-$0.01
(-4.55%)
|
October 30, 2024 | 0.22 |
-$0.01
(-2.22%)
|
October 29, 2024 | 0.23 |
$0.01
(2.27%)
|
October 28, 2024 | 0.22 |
-$0.01
(-4.35%)
|
October 25, 2024 | 0.23 |
$0.02
(9.52%)
|
October 24, 2024 | 0.21 |
-$0.01
(-4.55%)
|
October 23, 2024 | 0.22 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.