Join Fund Library now and get free access to personalized features to help you manage your investments.

NEXTGEN FOOD ROBOTICS CORP. (NGRB : NEO)

Sector: Consumer Goods

Close
(06-12-2024)
$0.11
Change
-$0.03 (-22.22%)
Volume 17,850
Open $0.11
Day Range $0.10 - $0.14
52 Week Low $0.10
52 Week High $1.30
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $5,308,327
Shares Outstanding 50,555,495
Book Value per Share $2.25
Earnings per Share -
Period
Loading...
Loading...

Legend

NEXTGEN FOOD ROBOTICS CORP.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.11
-$0.03 (-22.22%)
June 11, 2024 0.14
$0.04 (35.00%)
June 10, 2024 0.10
-$0.02 (-16.67%)
June 07, 2024 0.12
-$0.01 (-7.69%)
June 06, 2024 0.13
$0.00 (0.00%)
June 05, 2024 0.13
-$0.01 (-3.70%)
June 04, 2024 0.14
-$0.02 (-10.00%)
June 03, 2024 0.15
$0.00 (0.00%)
May 31, 2024 0.15
$0.00 (0.00%)
May 30, 2024 0.15
$0.00 (0.00%)
May 29, 2024 0.15
$0.00 (0.00%)
May 28, 2024 0.15
-$0.02 (-11.76%)
May 27, 2024 0.17
$0.00 (0.00%)
May 24, 2024 0.17
$0.02 (13.33%)
May 23, 2024 0.15
-$0.01 (-6.25%)
May 22, 2024 0.16
$0.01 (6.67%)
May 21, 2024 0.15
-$0.01 (-6.25%)
May 20, 2024 0.16
$0.00 (0.00%)
May 17, 2024 0.16
-$0.02 (-8.57%)
May 16, 2024 0.18
-$0.01 (-2.78%)
May 15, 2024 0.18
-$0.02 (-10.00%)
May 14, 2024 0.20
$0.00 (0.00%)
May 13, 2024 0.20
$0.00 (0.00%)
May 10, 2024 0.20
$0.01 (2.56%)
May 09, 2024 0.20
-$0.01 (-4.88%)
May 08, 2024 0.21
$0.01 (5.13%)
May 07, 2024 0.20
-$0.01 (-2.50%)
May 06, 2024 0.20
$0.01 (2.56%)
May 03, 2024 0.20
-$0.01 (-2.50%)
May 02, 2024 0.20
$0.02 (11.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.