Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-20-2024) |
$0.11 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 20,000 |
Open | $0.11 |
---|---|
Day Range | $0.11 - $0.11 |
52 Week Low | $0.09 |
52 Week High | $0.87 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $4,738,161 |
Shares Outstanding | 45,125,347 |
Book Value per Share | -$5.25 |
Earnings per Share | -$0.24 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.11 |
$0.00
(0.00%)
|
May 17, 2024 | 0.11 |
$0.00
(0.00%)
|
May 16, 2024 | 0.11 |
-$0.01
(-4.55%)
|
May 15, 2024 | 0.11 |
$0.00
(0.00%)
|
May 14, 2024 | 0.11 |
$0.00
(0.00%)
|
May 13, 2024 | 0.11 |
-$0.02
(-12.00%)
|
May 10, 2024 | 0.13 |
$0.00
(0.00%)
|
May 09, 2024 | 0.13 |
$0.02
(13.64%)
|
May 08, 2024 | 0.11 |
-$0.01
(-4.35%)
|
May 07, 2024 | 0.12 |
-$0.01
(-4.17%)
|
May 06, 2024 | 0.12 |
$0.01
(9.09%)
|
May 03, 2024 | 0.11 |
-$0.01
(-8.33%)
|
May 02, 2024 | 0.12 |
$0.00
(0.00%)
|
May 01, 2024 | 0.12 |
$0.02
(14.29%)
|
April 30, 2024 | 0.11 |
$0.00
(0.00%)
|
April 29, 2024 | 0.11 |
$0.00
(0.00%)
|
April 26, 2024 | 0.11 |
-$0.01
(-4.55%)
|
April 25, 2024 | 0.11 |
$0.01
(4.76%)
|
April 24, 2024 | 0.11 |
-$0.02
(-12.50%)
|
April 23, 2024 | 0.12 |
$0.02
(20.00%)
|
April 22, 2024 | 0.10 |
-$0.01
(-4.76%)
|
April 19, 2024 | 0.11 |
-$0.01
(-4.55%)
|
April 18, 2024 | 0.11 |
$0.00
(0.00%)
|
April 17, 2024 | 0.11 |
$0.00
(0.00%)
|
April 16, 2024 | 0.11 |
$0.01
(4.76%)
|
April 15, 2024 | 0.11 |
$0.00
(0.00%)
|
April 12, 2024 | 0.11 |
-$0.01
(-4.55%)
|
April 11, 2024 | 0.11 |
$0.00
(0.00%)
|
April 10, 2024 | 0.11 |
$0.01
(4.76%)
|
April 09, 2024 | 0.11 |
-$0.02
(-12.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.