Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.47 |
|---|---|
| Change |
-$0.12
(-19.83%)
|
| Volume | 4,000 |
| Open | $0.47 |
|---|---|
| Day Range | $0.47 - $0.47 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,990,671 |
| Shares Outstanding | 15,033,701 |
| Book Value per Share | $0.64 |
| Earnings per Share | -$0.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.47 |
-$0.12
(-19.83%)
|
| March 26, 2026 | 0.58 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.58 |
$0.11
(23.40%)
|
| March 24, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.47 |
$0.01
(1.08%)
|
| March 18, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.47 |
-$0.09
(-15.45%)
|
| March 11, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 05, 2026 | 0.51 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.51 |
$0.04
(7.37%)
|
| March 03, 2026 | 0.48 |
$0.03
(5.56%)
|
| March 02, 2026 | 0.45 |
-$0.05
(-10.00%)
|
| February 27, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.50 |
$0.00
(0.00%)
|
| February 25, 2026 | 0.50 |
$0.05
(9.89%)
|
| February 24, 2026 | 0.46 |
-$0.08
(-14.15%)
|
| February 23, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| February 18, 2026 | 0.54 |
$0.00
(0.00%)
|
| February 17, 2026 | 0.54 |
$0.03
(5.88%)
|
| February 16, 2026 | 0.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
