Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.48 |
|---|---|
| Change |
-$0.07
(-12.73%)
|
| Volume | 17,409 |
| Open | $0.50 |
|---|---|
| Day Range | $0.48 - $0.50 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,216,176 |
| Shares Outstanding | 15,033,701 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.48 |
-$0.07
(-12.73%)
|
| December 04, 2025 | 0.55 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.55 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.55 |
$0.03
(5.77%)
|
| December 01, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.52 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 26, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.50 |
-$0.08
(-13.79%)
|
| November 20, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| November 19, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.60 |
-$0.02
(-3.23%)
|
| November 14, 2025 | 0.62 |
-$0.05
(-7.46%)
|
| November 13, 2025 | 0.67 |
$0.06
(9.84%)
|
| November 12, 2025 | 0.61 |
-$0.07
(-10.29%)
|
| November 11, 2025 | 0.68 |
$0.01
(1.49%)
|
| November 10, 2025 | 0.67 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.67 |
$0.07
(11.67%)
|
| November 06, 2025 | 0.60 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.60 |
-$0.10
(-14.29%)
|
| November 04, 2025 | 0.70 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.70 |
$0.00
(0.00%)
|
| October 31, 2025 | 0.70 |
$0.05
(7.69%)
|
| October 30, 2025 | 0.65 |
$0.05
(8.33%)
|
| October 29, 2025 | 0.60 |
$0.04
(7.14%)
|
| October 28, 2025 | 0.56 |
$0.02
(3.70%)
|
| October 27, 2025 | 0.54 |
-$0.03
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
