Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vortex Energy Corp. (VRTX : CSE)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.66 |
|---|---|
| Change |
-$0.12
(-15.38%)
|
| Volume | 177,212 |
| Open | $0.76 |
|---|---|
| Day Range | $0.66 - $0.76 |
| 52 Week Low | $0.39 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,240,393 |
| Shares Outstanding | 20,061,201 |
| Book Value per Share | $1.44 |
| Earnings per Share | -$0.22 |
Period
Loading......
Loading......
Legend
Vortex Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.66 |
-$0.12
(-15.38%)
|
| September 14, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| September 11, 2026 | 0.82 |
$0.05
(6.49%)
|
| September 10, 2026 | 0.77 |
$0.05
(6.94%)
|
| September 09, 2026 | 0.72 |
$0.05
(7.46%)
|
| September 08, 2026 | 0.67 |
$0.04
(6.35%)
|
| September 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| September 03, 2026 | 0.64 |
$0.03
(4.92%)
|
| September 02, 2026 | 0.61 |
$0.01
(1.67%)
|
| September 01, 2026 | 0.60 |
$0.05
(9.09%)
|
| August 31, 2026 | 0.55 |
$0.01
(1.85%)
|
| August 28, 2026 | 0.54 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.54 |
$0.02
(3.85%)
|
| August 26, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.52 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.52 |
$0.02
(4.00%)
|
| August 21, 2026 | 0.50 |
$0.02
(4.17%)
|
| August 20, 2026 | 0.48 |
$0.03
(6.67%)
|
| August 19, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 18, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.45 |
$0.04
(9.76%)
|
| August 11, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.41 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.41 |
$0.01
(2.50%)
|
| August 06, 2026 | 0.40 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.40 |
-$0.05
(-11.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
