Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (05-20-2024) |
$0.43 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 49,865 |
Open | $0.43 |
---|---|
Day Range | $0.38 - $0.47 |
52 Week Low | $0.35 |
52 Week High | $1.32 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $32,724,343 |
Shares Outstanding | 76,103,123 |
Book Value per Share | $21.50 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.43 |
$0.00
(0.00%)
|
May 17, 2024 | 0.43 |
$0.02
(3.61%)
|
May 16, 2024 | 0.42 |
$0.04
(9.21%)
|
May 15, 2024 | 0.38 |
-$0.02
(-3.80%)
|
May 14, 2024 | 0.40 |
-$0.01
(-1.25%)
|
May 13, 2024 | 0.40 |
-$0.08
(-15.79%)
|
May 10, 2024 | 0.48 |
-$0.03
(-5.00%)
|
May 09, 2024 | 0.50 |
$0.00
(0.00%)
|
May 08, 2024 | 0.50 |
$0.00
(0.00%)
|
May 07, 2024 | 0.50 |
$0.00
(0.00%)
|
May 06, 2024 | 0.50 |
$0.05
(11.11%)
|
May 03, 2024 | 0.45 |
$0.00
(0.00%)
|
May 02, 2024 | 0.45 |
-$0.03
(-6.25%)
|
May 01, 2024 | 0.48 |
$0.00
(0.00%)
|
April 30, 2024 | 0.48 |
-$0.05
(-9.43%)
|
April 29, 2024 | 0.53 |
$0.03
(6.00%)
|
April 26, 2024 | 0.50 |
$0.00
(0.00%)
|
April 25, 2024 | 0.50 |
$0.00
(0.00%)
|
April 24, 2024 | 0.50 |
$0.00
(0.00%)
|
April 23, 2024 | 0.50 |
$0.00
(0.00%)
|
April 22, 2024 | 0.50 |
$0.00
(0.00%)
|
April 19, 2024 | 0.50 |
$0.03
(6.38%)
|
April 18, 2024 | 0.47 |
$0.00
(0.00%)
|
April 17, 2024 | 0.47 |
-$0.03
(-6.00%)
|
April 16, 2024 | 0.50 |
$0.03
(6.38%)
|
April 15, 2024 | 0.47 |
-$0.10
(-17.54%)
|
April 12, 2024 | 0.57 |
-$0.03
(-5.00%)
|
April 11, 2024 | 0.60 |
$0.00
(0.00%)
|
April 10, 2024 | 0.60 |
$0.00
(0.00%)
|
April 09, 2024 | 0.60 |
-$0.07
(-10.45%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.