Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$0.19 |
|---|---|
| Change |
-$0.07
(-26.00%)
|
| Volume | 5,500 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.19 |
| 52 Week Low | $0.04 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,720,388 |
| Shares Outstanding | 9,299,394 |
| Book Value per Share | -$9.25 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.19 |
-$0.07
(-26.00%)
|
| December 11, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 04, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.25 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.25 |
$0.06
(31.58%)
|
| November 24, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.19 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.19 |
-$0.16
(-45.71%)
|
| November 19, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 17, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.35 |
$0.02
(4.48%)
|
| November 11, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.34 |
$0.14
(67.50%)
|
| November 07, 2025 | 0.20 |
-$0.08
(-27.27%)
|
| November 06, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.28 |
$0.04
(17.02%)
|
| November 04, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.24 |
$0.10
(67.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
