Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AlTi Global Inc. (ALTI : NSD)
Sector: Financial Services
|
Close (08-05-2026) |
$4.62 |
|---|---|
| Change |
$0.90
(24.19%)
|
| Volume | 1,561,927 |
| Open | $3.72 |
|---|---|
| Day Range | $3.69 - $4.76 |
| 52 Week Low | $2.75 |
| 52 Week High | $5.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $700,474,421 |
| Shares Outstanding | 151,617,840 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$1.49 |
Period
Loading......
Loading......
Legend
AlTi Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 4.62 |
$0.90
(24.19%)
|
| August 04, 2026 | 3.72 |
-$0.16
(-4.12%)
|
| August 03, 2026 | 3.88 |
$0.28
(7.78%)
|
| July 31, 2026 | 3.60 |
$0.00
(0.00%)
|
| July 30, 2026 | 3.60 |
$0.03
(0.84%)
|
| July 29, 2026 | 3.57 |
-$0.06
(-1.65%)
|
| July 28, 2026 | 3.63 |
$0.00
(0.00%)
|
| July 27, 2026 | 3.63 |
$0.22
(6.45%)
|
| July 24, 2026 | 3.41 |
$0.09
(2.71%)
|
| July 23, 2026 | 3.32 |
-$0.02
(-0.60%)
|
| July 22, 2026 | 3.34 |
-$0.03
(-0.89%)
|
| July 21, 2026 | 3.37 |
-$0.19
(-5.34%)
|
| July 20, 2026 | 3.56 |
$0.10
(2.89%)
|
| July 17, 2026 | 3.46 |
-$0.12
(-3.35%)
|
| July 16, 2026 | 3.58 |
$0.00
(0.00%)
|
| July 15, 2026 | 3.58 |
$0.12
(3.47%)
|
| July 14, 2026 | 3.46 |
$0.02
(0.58%)
|
| July 13, 2026 | 3.44 |
-$0.14
(-3.91%)
|
| July 10, 2026 | 3.58 |
-$0.08
(-2.19%)
|
| July 09, 2026 | 3.66 |
$0.05
(1.24%)
|
| July 08, 2026 | 3.62 |
-$0.40
(-9.85%)
|
| July 07, 2026 | 4.01 |
$0.36
(9.86%)
|
| July 06, 2026 | 3.65 |
-$0.05
(-1.35%)
|
| July 03, 2026 | 3.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.70 |
$0.01
(0.27%)
|
| July 01, 2026 | 3.69 |
$0.08
(2.22%)
|
| June 30, 2026 | 3.61 |
$0.00
(0.00%)
|
| June 29, 2026 | 3.61 |
$0.06
(1.69%)
|
| June 26, 2026 | 3.55 |
$0.31
(9.40%)
|
| June 25, 2026 | 3.25 |
$0.07
(2.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
