Join Fund Library now and get free access to personalized features to help you manage your investments.

ECARX Holdings Inc. (ECX : NSD)

Sector: Technology

Close
(06-12-2024)
$1.00
Change
$0.00 (0.00%)
Volume 216,826
Open $1.02
Day Range $0.98 - $1.03
52 Week Low $0.96
52 Week High $9.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $337,949,965
Shares Outstanding 337,949,965
Book Value per Share -$0.37
Earnings per Share -$0.39
Period
Loading...
Loading...

Legend

ECARX Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 1.00
$0.00 (0.00%)
June 11, 2024 1.00
$0.02 (1.94%)
June 10, 2024 0.98
-$0.10 (-9.17%)
June 07, 2024 1.08
-$0.05 (-4.42%)
June 06, 2024 1.13
$0.04 (3.67%)
June 05, 2024 1.09
-$0.01 (-0.91%)
June 04, 2024 1.10
-$0.08 (-6.78%)
June 03, 2024 1.18
-$0.02 (-1.67%)
May 31, 2024 1.20
$0.11 (10.09%)
May 30, 2024 1.09
-$0.06 (-5.22%)
May 29, 2024 1.15
-$0.01 (-0.86%)
May 28, 2024 1.16
$0.01 (0.87%)
May 27, 2024 1.15
$0.00 (0.00%)
May 24, 2024 1.15
-$0.08 (-6.50%)
May 23, 2024 1.23
$0.08 (6.96%)
May 22, 2024 1.15
-$0.11 (-8.73%)
May 21, 2024 1.26
-$0.05 (-3.82%)
May 20, 2024 1.31
-$0.17 (-11.49%)
May 17, 2024 1.48
-$0.13 (-8.07%)
May 16, 2024 1.61
-$0.05 (-3.01%)
May 15, 2024 1.66
$0.01 (0.61%)
May 14, 2024 1.65
-$0.03 (-1.79%)
May 13, 2024 1.68
$0.07 (4.35%)
May 10, 2024 1.61
$0.06 (3.87%)
May 09, 2024 1.55
-$0.02 (-1.27%)
May 08, 2024 1.57
-$0.06 (-3.68%)
May 07, 2024 1.63
-$0.04 (-2.40%)
May 06, 2024 1.67
$0.01 (0.60%)
May 03, 2024 1.66
$0.01 (0.61%)
May 02, 2024 1.65
$0.02 (1.23%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.