Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ECARX Holdings Inc. (ECX : NSD)
Sector: Technology
|
Close (10-08-2026) |
$0.83 |
|---|---|
| Change |
-$0.02
(-2.35%)
|
| Volume | 422,613 |
| Open | $0.85 |
|---|---|
| Day Range | $0.83 - $0.86 |
| 52 Week Low | $0.79 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $316,279,787 |
| Shares Outstanding | 381,059,984 |
| Book Value per Share | -$1.12 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
ECARX Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| October 07, 2026 | 0.85 |
$0.01
(1.09%)
|
| October 06, 2026 | 0.84 |
$0.01
(0.98%)
|
| October 05, 2026 | 0.83 |
-$0.03
(-3.01%)
|
| October 02, 2026 | 0.86 |
-$0.12
(-12.40%)
|
| October 01, 2026 | 0.98 |
-$0.07
(-6.68%)
|
| September 30, 2026 | 1.05 |
-$0.02
(-1.41%)
|
| September 29, 2026 | 1.07 |
-$0.07
(-5.75%)
|
| September 28, 2026 | 1.13 |
$0.04
(3.67%)
|
| September 25, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| September 24, 2026 | 1.10 |
$0.04
(3.77%)
|
| September 23, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| September 22, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 21, 2026 | 1.10 |
$0.08
(7.84%)
|
| September 18, 2026 | 1.02 |
-$0.04
(-3.32%)
|
| September 17, 2026 | 1.06 |
$0.03
(2.43%)
|
| September 16, 2026 | 1.03 |
-$0.03
(-2.83%)
|
| September 15, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| September 14, 2026 | 1.10 |
$0.03
(2.80%)
|
| September 11, 2026 | 1.07 |
$0.01
(0.94%)
|
| September 10, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.06 |
$0.05
(4.95%)
|
| September 08, 2026 | 1.01 |
-$0.04
(-3.81%)
|
| September 07, 2026 | 1.05 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.05 |
-$0.01
(-0.94%)
|
| September 03, 2026 | 1.06 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.06 |
$0.01
(0.95%)
|
| September 01, 2026 | 1.05 |
$0.01
(0.96%)
|
| August 31, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| August 28, 2026 | 1.05 |
-$0.02
(-1.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
