Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (07-26-2024) |
$1.63 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 55,950 |
Open | $1.62 |
---|---|
Day Range | $1.60 - $1.66 |
52 Week Low | $0.96 |
52 Week High | $5.56 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $550,858,443 |
Shares Outstanding | 337,949,965 |
Book Value per Share | -$0.60 |
Earnings per Share | -$4.24 |
Date | Close | Change |
---|---|---|
July 26, 2024 | 1.63 |
$0.00
(0.00%)
|
July 25, 2024 | 1.63 |
-$0.06
(-3.55%)
|
July 24, 2024 | 1.69 |
$0.03
(1.81%)
|
July 23, 2024 | 1.66 |
$0.00
(0.00%)
|
July 22, 2024 | 1.66 |
$0.01
(0.61%)
|
July 19, 2024 | 1.65 |
-$0.05
(-2.94%)
|
July 18, 2024 | 1.70 |
-$0.10
(-5.56%)
|
July 17, 2024 | 1.80 |
$0.06
(3.45%)
|
July 16, 2024 | 1.74 |
-$0.03
(-1.69%)
|
July 15, 2024 | 1.77 |
$0.05
(2.91%)
|
July 12, 2024 | 1.72 |
-$0.04
(-2.27%)
|
July 11, 2024 | 1.76 |
$0.01
(0.57%)
|
July 10, 2024 | 1.75 |
-$0.03
(-1.69%)
|
July 09, 2024 | 1.78 |
$0.01
(0.56%)
|
July 08, 2024 | 1.77 |
-$0.17
(-8.76%)
|
July 05, 2024 | 1.94 |
$0.01
(0.52%)
|
July 04, 2024 | 1.93 |
$0.00
(0.00%)
|
July 03, 2024 | 1.93 |
-$0.02
(-1.03%)
|
July 02, 2024 | 1.95 |
$0.01
(0.52%)
|
July 01, 2024 | 1.94 |
-$0.12
(-5.83%)
|
June 28, 2024 | 2.06 |
-$0.26
(-11.21%)
|
June 27, 2024 | 2.32 |
$0.36
(18.37%)
|
June 26, 2024 | 1.96 |
$0.30
(18.07%)
|
June 25, 2024 | 1.66 |
$0.15
(9.93%)
|
June 24, 2024 | 1.51 |
$0.14
(10.22%)
|
June 21, 2024 | 1.37 |
-$0.03
(-2.14%)
|
June 20, 2024 | 1.40 |
$0.09
(6.87%)
|
June 19, 2024 | 1.31 |
$0.00
(0.00%)
|
June 18, 2024 | 1.31 |
$0.00
(0.00%)
|
June 17, 2024 | 1.31 |
$0.13
(11.02%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.