Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-08-2026) |
$34.17 |
|---|---|
| Change |
-$0.86
(-2.46%)
|
| Volume | 5,593 |
| Open | $35.15 |
|---|---|
| Day Range | $34.44 - $35.78 |
| 52 Week Low | $23.58 |
| 52 Week High | $35.86 |
| Annual Yield | 5.85% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (05-27-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 34.17 |
-$0.86
(-2.46%)
|
| June 05, 2026 | 35.03 |
-$0.35
(-0.99%)
|
| June 04, 2026 | 35.38 |
$0.15
(0.43%)
|
| June 03, 2026 | 35.23 |
-$0.50
(-1.40%)
|
| June 02, 2026 | 35.73 |
$1.09
(3.12%)
|
| June 01, 2026 | 34.81 |
-$0.72
(-2.03%)
|
| May 29, 2026 | 35.53 |
$0.07
(0.20%)
|
| May 28, 2026 | 35.46 |
$0.15
(0.42%)
|
| May 27, 2026 | 35.31 |
$0.18
(0.51%)
|
| May 26, 2026 | 35.13 |
-$0.73
(-2.04%)
|
| May 25, 2026 | 35.86 |
$0.70
(1.99%)
|
| May 22, 2026 | 35.16 |
$0.39
(1.12%)
|
| May 21, 2026 | 34.77 |
$0.34
(0.99%)
|
| May 20, 2026 | 34.43 |
$0.39
(1.15%)
|
| May 19, 2026 | 34.04 |
-$0.17
(-0.50%)
|
| May 18, 2026 | 34.21 |
$0.00
(0.00%)
|
| May 15, 2026 | 34.21 |
$0.23
(0.68%)
|
| May 14, 2026 | 33.98 |
-$0.14
(-0.41%)
|
| May 13, 2026 | 34.12 |
$0.45
(1.34%)
|
| May 12, 2026 | 33.67 |
$0.26
(0.78%)
|
| May 11, 2026 | 33.41 |
-$0.12
(-0.36%)
|
| May 08, 2026 | 33.53 |
$0.58
(1.76%)
|
| May 07, 2026 | 32.95 |
$0.01
(0.03%)
|
| May 06, 2026 | 32.94 |
$0.42
(1.29%)
|
| May 05, 2026 | 32.52 |
$0.70
(2.20%)
|
| May 04, 2026 | 31.82 |
-$0.22
(-0.69%)
|
| May 01, 2026 | 32.21 |
$0.98
(3.14%)
|
| April 30, 2026 | 31.23 |
$0.23
(0.74%)
|
| April 29, 2026 | 31.00 |
-$0.08
(-0.26%)
|
| April 28, 2026 | 31.08 |
$0.19
(0.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
