Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
APPLE YIELD SHARES PURPOSE ETF (APLY : NEO)
Sector: Other
|
Close (07-31-2026) |
$34.29 |
|---|---|
| Change |
-$2.90
(-7.80%)
|
| Volume | 21,710 |
| Open | $33.68 |
|---|---|
| Day Range | $33.10 - $34.29 |
| 52 Week Low | $24.20 |
| 52 Week High | $38.30 |
| Annual Yield | 5.83% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (07-29-2026) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
APPLE YIELD SHARES PURPOSE ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 34.29 |
-$2.90
(-7.80%)
|
| July 30, 2026 | 37.19 |
-$0.63
(-1.67%)
|
| July 29, 2026 | 37.82 |
-$0.25
(-0.66%)
|
| July 28, 2026 | 38.07 |
$0.33
(0.87%)
|
| July 27, 2026 | 37.74 |
$0.49
(1.32%)
|
| July 24, 2026 | 37.25 |
$1.27
(3.53%)
|
| July 23, 2026 | 35.98 |
-$0.52
(-1.42%)
|
| July 22, 2026 | 36.50 |
-$0.14
(-0.38%)
|
| July 21, 2026 | 36.64 |
$0.03
(0.08%)
|
| July 20, 2026 | 36.61 |
-$0.76
(-2.03%)
|
| July 17, 2026 | 37.37 |
$0.23
(0.62%)
|
| July 16, 2026 | 37.14 |
$0.49
(1.34%)
|
| July 15, 2026 | 36.65 |
$1.31
(3.71%)
|
| July 14, 2026 | 35.34 |
-$0.24
(-0.67%)
|
| July 13, 2026 | 35.58 |
$0.32
(0.91%)
|
| July 10, 2026 | 35.26 |
-$0.14
(-0.40%)
|
| July 09, 2026 | 35.40 |
$0.33
(0.94%)
|
| July 08, 2026 | 35.07 |
$0.27
(0.78%)
|
| July 07, 2026 | 34.80 |
-$0.18
(-0.51%)
|
| July 06, 2026 | 34.98 |
$0.70
(2.04%)
|
| July 03, 2026 | 34.28 |
-$0.05
(-0.15%)
|
| July 02, 2026 | 34.50 |
$2.28
(7.08%)
|
| July 01, 2026 | 32.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 32.22 |
$0.80
(2.55%)
|
| June 29, 2026 | 31.42 |
-$0.32
(-1.01%)
|
| June 26, 2026 | 31.74 |
$1.17
(3.83%)
|
| June 25, 2026 | 30.57 |
-$2.75
(-8.25%)
|
| June 24, 2026 | 33.32 |
-$0.14
(-0.42%)
|
| June 23, 2026 | 33.46 |
-$0.15
(-0.45%)
|
| June 22, 2026 | 33.61 |
-$0.74
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
