Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (07-25-2024) |
$29.11 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 3,204 |
| Open | $29.33 |
|---|---|
| Day Range | $28.95 - $29.39 |
| 52 Week Low | $21.99 |
| 52 Week High | $32.00 |
| Annual Yield | 6.30% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (06-26-2024) | $0.17 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 29.11 |
$0.01
(0.03%)
|
| July 24, 2024 | 29.10 |
-$1.07
(-3.55%)
|
| July 23, 2024 | 30.17 |
$0.10
(0.33%)
|
| July 22, 2024 | 30.07 |
-$0.01
(-0.03%)
|
| July 19, 2024 | 30.08 |
$0.02
(0.07%)
|
| July 18, 2024 | 30.06 |
-$0.74
(-2.40%)
|
| July 17, 2024 | 30.80 |
-$0.80
(-2.53%)
|
| July 16, 2024 | 31.60 |
$0.10
(0.32%)
|
| July 15, 2024 | 31.50 |
$0.54
(1.74%)
|
| July 12, 2024 | 30.96 |
$0.28
(0.91%)
|
| July 11, 2024 | 30.68 |
-$0.55
(-1.76%)
|
| July 10, 2024 | 31.23 |
$0.48
(1.56%)
|
| July 09, 2024 | 30.75 |
$0.15
(0.49%)
|
| July 08, 2024 | 30.60 |
$0.25
(0.82%)
|
| July 05, 2024 | 30.35 |
$0.35
(1.17%)
|
| July 04, 2024 | 30.00 |
$0.11
(0.37%)
|
| July 03, 2024 | 29.89 |
$0.49
(1.65%)
|
| July 02, 2024 | 29.57 |
$1.25
(4.41%)
|
| July 01, 2024 | 28.32 |
$0.00
(0.00%)
|
| June 28, 2024 | 28.32 |
-$0.17
(-0.60%)
|
| June 27, 2024 | 28.49 |
$0.13
(0.46%)
|
| June 26, 2024 | 28.36 |
$0.33
(1.18%)
|
| June 25, 2024 | 28.03 |
$0.10
(0.36%)
|
| June 24, 2024 | 27.93 |
$0.14
(0.50%)
|
| June 21, 2024 | 27.79 |
-$0.16
(-0.57%)
|
| June 20, 2024 | 27.95 |
-$0.62
(-2.17%)
|
| June 19, 2024 | 28.57 |
-$0.05
(-0.17%)
|
| June 18, 2024 | 28.62 |
-$0.23
(-0.80%)
|
| June 17, 2024 | 28.85 |
$0.48
(1.69%)
|
| June 14, 2024 | 28.37 |
-$0.17
(-0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
