Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$18.77 |
|---|---|
| Change |
-$1.25
(-6.24%)
|
| Volume | 380,748 |
| Open | $19.18 |
|---|---|
| Day Range | $18.57 - $19.21 |
| 52 Week Low | $13.30 |
| 52 Week High | $29.06 |
| Annual Yield | 37.29% |
|---|---|
| Annual Dividend | $7.00 |
| Last Dividend (03-27-2026) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 18.77 |
-$1.25
(-6.24%)
|
| March 26, 2026 | 20.02 |
-$0.84
(-4.03%)
|
| March 25, 2026 | 20.86 |
$0.20
(0.97%)
|
| March 24, 2026 | 20.66 |
$0.14
(0.68%)
|
| March 23, 2026 | 20.52 |
$0.84
(4.27%)
|
| March 20, 2026 | 19.68 |
-$0.85
(-4.14%)
|
| March 19, 2026 | 20.53 |
-$0.74
(-3.48%)
|
| March 18, 2026 | 21.27 |
-$0.29
(-1.35%)
|
| March 17, 2026 | 21.56 |
$0.13
(0.61%)
|
| March 16, 2026 | 21.43 |
$0.30
(1.42%)
|
| March 13, 2026 | 21.13 |
-$0.19
(-0.89%)
|
| March 12, 2026 | 21.32 |
-$0.73
(-3.31%)
|
| March 11, 2026 | 22.05 |
$0.45
(2.08%)
|
| March 10, 2026 | 21.60 |
$0.19
(0.89%)
|
| March 09, 2026 | 21.41 |
$0.12
(0.56%)
|
| March 06, 2026 | 21.29 |
-$0.46
(-2.11%)
|
| March 05, 2026 | 21.75 |
$0.11
(0.51%)
|
| March 04, 2026 | 21.64 |
$0.56
(2.66%)
|
| March 03, 2026 | 21.08 |
$0.05
(0.23%)
|
| March 02, 2026 | 21.63 |
-$0.01
(-0.05%)
|
| February 27, 2026 | 21.64 |
-$0.25
(-1.14%)
|
| February 26, 2026 | 21.89 |
-$0.53
(-2.36%)
|
| February 25, 2026 | 22.42 |
-$0.11
(-0.49%)
|
| February 24, 2026 | 22.53 |
$0.61
(2.78%)
|
| February 23, 2026 | 21.92 |
-$0.81
(-3.56%)
|
| February 20, 2026 | 22.73 |
$0.03
(0.13%)
|
| February 19, 2026 | 22.70 |
$0.05
(0.22%)
|
| February 18, 2026 | 22.65 |
$0.04
(0.18%)
|
| February 17, 2026 | 22.61 |
-$0.35
(-1.52%)
|
| February 16, 2026 | 22.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
