Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$63.72 |
|---|---|
| Change |
-$1.89
(-2.88%)
|
| Volume | 14,125 |
| Open | $65.24 |
|---|---|
| Day Range | $63.43 - $65.24 |
| 52 Week Low | $28.90 |
| 52 Week High | $67.77 |
| Annual Yield | 7.60% |
|---|---|
| Annual Dividend | $4.84 |
| Last Dividend (05-27-2026) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 63.72 |
-$1.89
(-2.88%)
|
| May 28, 2026 | 65.61 |
$0.36
(0.55%)
|
| May 27, 2026 | 65.25 |
-$0.48
(-0.73%)
|
| May 26, 2026 | 65.73 |
-$2.27
(-3.34%)
|
| May 25, 2026 | 68.00 |
$3.42
(5.30%)
|
| May 22, 2026 | 64.58 |
-$0.92
(-1.40%)
|
| May 21, 2026 | 65.50 |
-$0.09
(-0.14%)
|
| May 20, 2026 | 65.59 |
$0.23
(0.35%)
|
| May 19, 2026 | 65.36 |
-$1.65
(-2.46%)
|
| May 18, 2026 | 67.01 |
$0.00
(0.00%)
|
| May 15, 2026 | 67.01 |
-$0.51
(-0.76%)
|
| May 14, 2026 | 67.52 |
-$0.36
(-0.53%)
|
| May 13, 2026 | 67.88 |
$2.48
(3.79%)
|
| May 12, 2026 | 65.40 |
-$0.25
(-0.38%)
|
| May 11, 2026 | 65.65 |
-$1.99
(-2.94%)
|
| May 08, 2026 | 67.64 |
$0.51
(0.76%)
|
| May 07, 2026 | 67.13 |
-$0.12
(-0.18%)
|
| May 06, 2026 | 67.25 |
$1.31
(1.99%)
|
| May 05, 2026 | 65.94 |
$0.94
(1.45%)
|
| May 04, 2026 | 65.00 |
$0.20
(0.31%)
|
| May 01, 2026 | 65.40 |
$0.25
(0.38%)
|
| April 30, 2026 | 65.15 |
$5.21
(8.69%)
|
| April 29, 2026 | 59.94 |
-$0.06
(-0.10%)
|
| April 28, 2026 | 60.00 |
-$0.60
(-0.99%)
|
| April 27, 2026 | 60.60 |
$1.10
(1.85%)
|
| April 24, 2026 | 59.50 |
$0.96
(1.64%)
|
| April 23, 2026 | 58.54 |
-$0.03
(-0.05%)
|
| April 22, 2026 | 58.57 |
$1.25
(2.18%)
|
| April 21, 2026 | 57.32 |
-$0.95
(-1.63%)
|
| April 20, 2026 | 58.27 |
-$0.65
(-1.10%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
