Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$55.69 |
|---|---|
| Change |
-$0.51
(-0.91%)
|
| Volume | 5,212 |
| Open | $56.39 |
|---|---|
| Day Range | $55.00 - $56.64 |
| 52 Week Low | $24.91 |
| 52 Week High | $59.34 |
| Annual Yield | 6.19% |
|---|---|
| Annual Dividend | $3.45 |
| Last Dividend (11-26-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 55.69 |
-$0.51
(-0.91%)
|
| December 11, 2025 | 56.20 |
-$1.48
(-2.57%)
|
| December 10, 2025 | 57.68 |
$0.66
(1.16%)
|
| December 09, 2025 | 57.02 |
$0.86
(1.53%)
|
| December 08, 2025 | 56.16 |
-$1.60
(-2.77%)
|
| December 05, 2025 | 57.76 |
$0.59
(1.03%)
|
| December 04, 2025 | 57.17 |
-$0.48
(-0.83%)
|
| December 03, 2025 | 57.65 |
$0.84
(1.48%)
|
| December 02, 2025 | 56.81 |
$0.65
(1.15%)
|
| December 01, 2025 | 56.51 |
-$0.32
(-0.56%)
|
| November 28, 2025 | 56.83 |
-$1.54
(-2.64%)
|
| November 27, 2025 | 58.37 |
$0.82
(1.42%)
|
| November 26, 2025 | 57.55 |
-$0.83
(-1.42%)
|
| November 25, 2025 | 58.38 |
$0.71
(1.23%)
|
| November 24, 2025 | 57.67 |
$3.43
(6.32%)
|
| November 21, 2025 | 54.24 |
$2.00
(3.83%)
|
| November 20, 2025 | 52.24 |
-$0.84
(-1.58%)
|
| November 19, 2025 | 53.08 |
$1.62
(3.15%)
|
| November 18, 2025 | 51.46 |
$0.03
(0.06%)
|
| November 17, 2025 | 51.43 |
$1.84
(3.71%)
|
| November 14, 2025 | 49.59 |
-$0.54
(-1.08%)
|
| November 13, 2025 | 50.13 |
-$1.60
(-3.09%)
|
| November 12, 2025 | 51.73 |
-$0.69
(-1.32%)
|
| November 11, 2025 | 52.42 |
$0.09
(0.17%)
|
| November 10, 2025 | 52.33 |
$2.38
(4.76%)
|
| November 07, 2025 | 49.95 |
-$1.03
(-2.02%)
|
| November 06, 2025 | 50.98 |
$0.04
(0.08%)
|
| November 05, 2025 | 50.94 |
$1.40
(2.83%)
|
| November 04, 2025 | 49.54 |
-$0.89
(-1.76%)
|
| November 03, 2025 | 50.71 |
$0.55
(1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
