Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$43.86 |
|---|---|
| Change |
-$0.66
(-1.48%)
|
| Volume | 10,692 |
| Open | $44.55 |
|---|---|
| Day Range | $43.69 - $44.55 |
| 52 Week Low | $32.10 |
| 52 Week High | $52.51 |
| Annual Yield | 18.86% |
|---|---|
| Annual Dividend | $8.27 |
| Last Dividend (11-26-2025) | $0.45 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 43.86 |
-$0.66
(-1.48%)
|
| December 11, 2025 | 44.52 |
-$0.51
(-1.13%)
|
| December 10, 2025 | 45.03 |
$0.86
(1.95%)
|
| December 09, 2025 | 44.17 |
$0.22
(0.50%)
|
| December 08, 2025 | 43.95 |
-$0.57
(-1.28%)
|
| December 05, 2025 | 44.52 |
$0.16
(0.36%)
|
| December 04, 2025 | 44.36 |
-$0.73
(-1.62%)
|
| December 03, 2025 | 45.09 |
-$0.42
(-0.92%)
|
| December 02, 2025 | 45.51 |
$0.76
(1.68%)
|
| December 01, 2025 | 45.20 |
$0.24
(0.53%)
|
| November 28, 2025 | 44.96 |
$0.20
(0.45%)
|
| November 27, 2025 | 44.76 |
$0.40
(0.90%)
|
| November 26, 2025 | 44.36 |
-$0.53
(-1.18%)
|
| November 25, 2025 | 44.89 |
$0.78
(1.77%)
|
| November 24, 2025 | 44.11 |
$1.53
(3.59%)
|
| November 21, 2025 | 42.58 |
$0.68
(1.62%)
|
| November 20, 2025 | 41.90 |
-$1.33
(-3.08%)
|
| November 19, 2025 | 43.23 |
-$0.12
(-0.28%)
|
| November 18, 2025 | 43.35 |
-$2.20
(-4.83%)
|
| November 17, 2025 | 45.55 |
-$0.45
(-0.98%)
|
| November 14, 2025 | 46.00 |
-$0.68
(-1.46%)
|
| November 13, 2025 | 46.68 |
-$1.52
(-3.15%)
|
| November 12, 2025 | 48.20 |
-$0.95
(-1.93%)
|
| November 11, 2025 | 49.15 |
$0.07
(0.14%)
|
| November 10, 2025 | 49.08 |
$0.98
(2.04%)
|
| November 07, 2025 | 48.10 |
$0.20
(0.42%)
|
| November 06, 2025 | 47.90 |
-$1.31
(-2.66%)
|
| November 05, 2025 | 49.21 |
$0.39
(0.80%)
|
| November 04, 2025 | 48.82 |
-$0.53
(-1.06%)
|
| November 03, 2025 | 49.80 |
$1.79
(3.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
