Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$72.29 |
|---|---|
| Change |
$0.24
(0.33%)
|
| Volume | 29,946 |
| Open | $72.15 |
|---|---|
| Day Range | $72.15 - $72.76 |
| 52 Week Low | $43.30 |
| 52 Week High | $80.74 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (12-01-2025) | $0.84 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,249,648,972 |
| Shares Outstanding | 44,952,953 |
| Book Value per Share | $1.01 |
| Earnings per Share | $0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 72.29 |
$0.24
(0.33%)
|
| December 11, 2025 | 72.05 |
-$0.36
(-0.50%)
|
| December 10, 2025 | 72.41 |
$0.16
(0.22%)
|
| December 09, 2025 | 72.25 |
-$0.15
(-0.21%)
|
| December 08, 2025 | 72.40 |
$0.10
(0.14%)
|
| December 05, 2025 | 72.30 |
-$0.03
(-0.04%)
|
| December 04, 2025 | 72.33 |
$0.13
(0.18%)
|
| December 03, 2025 | 72.20 |
$0.20
(0.28%)
|
| December 02, 2025 | 72.00 |
$0.06
(0.08%)
|
| December 01, 2025 | 71.94 |
-$0.11
(-0.15%)
|
| November 28, 2025 | 72.05 |
-$0.69
(-0.95%)
|
| November 27, 2025 | 72.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 72.74 |
$0.01
(0.01%)
|
| November 25, 2025 | 72.73 |
$0.13
(0.18%)
|
| November 24, 2025 | 72.60 |
$0.09
(0.12%)
|
| November 21, 2025 | 72.51 |
$0.01
(0.01%)
|
| November 20, 2025 | 72.50 |
-$0.10
(-0.14%)
|
| November 19, 2025 | 72.60 |
$0.05
(0.07%)
|
| November 18, 2025 | 72.55 |
$0.06
(0.08%)
|
| November 17, 2025 | 72.49 |
-$0.04
(-0.06%)
|
| November 14, 2025 | 72.53 |
$0.01
(0.01%)
|
| November 13, 2025 | 72.52 |
$0.01
(0.01%)
|
| November 12, 2025 | 72.51 |
$0.17
(0.24%)
|
| November 11, 2025 | 72.34 |
-$0.09
(-0.12%)
|
| November 10, 2025 | 72.43 |
$0.89
(1.24%)
|
| November 07, 2025 | 71.54 |
$0.53
(0.75%)
|
| November 06, 2025 | 71.01 |
-$0.04
(-0.06%)
|
| November 05, 2025 | 71.05 |
-$0.01
(-0.01%)
|
| November 04, 2025 | 71.06 |
$0.02
(0.03%)
|
| November 03, 2025 | 71.04 |
$0.12
(0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
