Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-25-2026) |
$6.34 |
|---|---|
| Change |
$1.28
(25.30%)
|
| Volume | 24,816,940 |
| Open | $5.39 |
|---|---|
| Day Range | $5.27 - $6.41 |
| 52 Week Low | $4.81 |
| 52 Week High | $10.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,849,179,220 |
| Shares Outstanding | 607,126,060 |
| Book Value per Share | $1.91 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 25, 2026 | 6.34 |
$1.28
(25.30%)
|
| February 24, 2026 | 5.06 |
$0.19
(3.90%)
|
| February 23, 2026 | 4.87 |
-$0.22
(-4.32%)
|
| February 20, 2026 | 5.09 |
-$0.04
(-0.78%)
|
| February 19, 2026 | 5.13 |
$0.01
(0.20%)
|
| February 18, 2026 | 5.12 |
$0.08
(1.59%)
|
| February 17, 2026 | 5.04 |
$0.10
(2.02%)
|
| February 16, 2026 | 4.94 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.94 |
-$0.02
(-0.40%)
|
| February 12, 2026 | 4.96 |
-$0.22
(-4.25%)
|
| February 11, 2026 | 5.18 |
-$0.34
(-6.16%)
|
| February 10, 2026 | 5.52 |
-$0.06
(-1.08%)
|
| February 09, 2026 | 5.58 |
-$0.20
(-3.46%)
|
| February 06, 2026 | 5.78 |
$0.10
(1.76%)
|
| February 05, 2026 | 5.68 |
-$0.82
(-12.62%)
|
| February 04, 2026 | 6.50 |
-$0.38
(-5.52%)
|
| February 03, 2026 | 6.88 |
-$0.61
(-8.14%)
|
| February 02, 2026 | 7.49 |
-$0.09
(-1.19%)
|
| January 30, 2026 | 7.58 |
$0.05
(0.66%)
|
| January 29, 2026 | 7.53 |
-$0.38
(-4.80%)
|
| January 28, 2026 | 7.91 |
$0.12
(1.54%)
|
| January 27, 2026 | 7.79 |
-$0.10
(-1.27%)
|
| January 26, 2026 | 7.89 |
$0.01
(0.13%)
|
| January 23, 2026 | 7.88 |
-$0.04
(-0.51%)
|
| January 22, 2026 | 7.92 |
$0.08
(1.02%)
|
| January 21, 2026 | 7.84 |
$0.00
(0.00%)
|
| January 20, 2026 | 7.84 |
-$0.16
(-2.00%)
|
| January 19, 2026 | 8.00 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.00 |
-$0.07
(-0.87%)
|
| January 15, 2026 | 8.07 |
-$0.08
(-0.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
