Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CCC Intelligent Solutions Holdings Inc. (CCC : NSD)
Sector: Technology
|
Close (10-15-2026) |
$7.63 |
|---|---|
| Change |
-$0.01
(-0.13%)
|
| Volume | 323,945,857 |
| Open | $7.62 |
|---|---|
| Day Range | $7.59 - $7.65 |
| 52 Week Low | $4.08 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,494,029,592 |
| Shares Outstanding | 588,994,704 |
| Book Value per Share | $2.53 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
CCC Intelligent Solutions Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 7.63 |
-$0.01
(-0.13%)
|
| October 14, 2026 | 7.64 |
-$0.18
(-2.30%)
|
| October 13, 2026 | 7.82 |
$0.23
(3.03%)
|
| October 12, 2026 | 7.59 |
$0.57
(8.12%)
|
| October 09, 2026 | 7.02 |
$0.45
(6.85%)
|
| October 08, 2026 | 6.57 |
$0.02
(0.31%)
|
| October 07, 2026 | 6.55 |
-$0.10
(-1.50%)
|
| October 06, 2026 | 6.65 |
$0.07
(1.06%)
|
| October 05, 2026 | 6.58 |
$0.02
(0.30%)
|
| October 02, 2026 | 6.56 |
-$0.06
(-0.91%)
|
| October 01, 2026 | 6.62 |
-$0.04
(-0.60%)
|
| September 30, 2026 | 6.66 |
$0.08
(1.22%)
|
| September 29, 2026 | 6.58 |
-$0.04
(-0.60%)
|
| September 28, 2026 | 6.62 |
-$0.28
(-4.06%)
|
| September 25, 2026 | 6.90 |
$0.03
(0.44%)
|
| September 24, 2026 | 6.87 |
$0.21
(3.15%)
|
| September 23, 2026 | 6.66 |
$0.09
(1.37%)
|
| September 22, 2026 | 6.57 |
$0.07
(1.08%)
|
| September 21, 2026 | 6.50 |
-$0.05
(-0.76%)
|
| September 18, 2026 | 6.55 |
-$0.05
(-0.76%)
|
| September 17, 2026 | 6.60 |
$0.27
(4.27%)
|
| September 16, 2026 | 6.33 |
-$0.27
(-4.09%)
|
| September 15, 2026 | 6.60 |
-$0.16
(-2.37%)
|
| September 14, 2026 | 6.76 |
-$0.13
(-1.89%)
|
| September 11, 2026 | 6.89 |
$0.04
(0.58%)
|
| September 10, 2026 | 6.85 |
$0.06
(0.88%)
|
| September 09, 2026 | 6.79 |
-$0.29
(-4.10%)
|
| September 08, 2026 | 7.08 |
-$0.43
(-5.73%)
|
| September 07, 2026 | 7.51 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.51 |
$0.29
(4.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
