Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long NVDA Daily ETF (NVDL : NSD)
Sector: Other
|
Close (08-27-2026) |
$37.07 |
|---|---|
| Change |
$5.32
(16.76%)
|
| Volume | 50,520,579 |
| Open | $35.65 |
|---|---|
| Day Range | $35.06 - $37.93 |
| 52 Week Low | $21.54 |
| 52 Week High | $43.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $10.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,198,919,567 |
| Shares Outstanding | 113,270,018 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long NVDA Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 37.07 |
$5.32
(16.76%)
|
| August 26, 2026 | 31.75 |
-$0.94
(-2.88%)
|
| August 25, 2026 | 32.69 |
$1.35
(4.31%)
|
| August 24, 2026 | 31.34 |
-$1.95
(-5.86%)
|
| August 21, 2026 | 33.29 |
-$0.75
(-2.20%)
|
| August 20, 2026 | 34.04 |
-$0.19
(-0.56%)
|
| August 19, 2026 | 34.23 |
-$0.69
(-1.98%)
|
| August 18, 2026 | 34.92 |
-$1.75
(-4.77%)
|
| August 17, 2026 | 36.67 |
-$0.04
(-0.11%)
|
| August 14, 2026 | 36.71 |
-$0.08
(-0.22%)
|
| August 13, 2026 | 36.79 |
$0.40
(1.10%)
|
| August 12, 2026 | 36.39 |
$2.08
(6.06%)
|
| August 11, 2026 | 34.31 |
-$0.05
(-0.15%)
|
| August 10, 2026 | 34.36 |
-$2.07
(-5.68%)
|
| August 07, 2026 | 36.43 |
$1.59
(4.56%)
|
| August 06, 2026 | 34.84 |
-$0.11
(-0.31%)
|
| August 05, 2026 | 34.95 |
$2.24
(6.85%)
|
| August 04, 2026 | 32.71 |
$1.55
(4.97%)
|
| August 03, 2026 | 31.16 |
$1.74
(5.91%)
|
| July 31, 2026 | 29.42 |
$1.62
(5.83%)
|
| July 30, 2026 | 27.80 |
$1.31
(4.95%)
|
| July 29, 2026 | 26.49 |
-$1.93
(-6.79%)
|
| July 28, 2026 | 28.42 |
$0.11
(0.39%)
|
| July 27, 2026 | 28.31 |
-$3.18
(-10.10%)
|
| July 24, 2026 | 31.49 |
-$0.54
(-1.69%)
|
| July 23, 2026 | 32.03 |
-$1.06
(-3.20%)
|
| July 22, 2026 | 33.09 |
$1.47
(4.65%)
|
| July 21, 2026 | 31.62 |
$1.11
(3.64%)
|
| July 20, 2026 | 30.51 |
$0.23
(0.76%)
|
| July 17, 2026 | 30.28 |
-$1.51
(-4.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
