Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long NVDA Daily ETF (NVDL : NSD)
Sector: Other
|
Close (11-12-2026) |
$18.57 |
|---|---|
| Change |
-$1.83
(-8.97%)
|
| Volume | 131,130,137 |
| Open | $15.04 |
|---|---|
| Day Range | $14.54 - $18.81 |
| 52 Week Low | $14.54 |
| 52 Week High | $43.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $10.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,882,812,634 |
| Shares Outstanding | 101,390,018 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long NVDA Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 18.57 |
-$1.83
(-8.97%)
|
| November 11, 2026 | 20.40 |
$1.12
(5.81%)
|
| November 10, 2026 | 19.28 |
-$2.36
(-10.91%)
|
| November 09, 2026 | 21.64 |
-$2.07
(-8.73%)
|
| November 06, 2026 | 23.71 |
$1.21
(5.38%)
|
| November 05, 2026 | 22.50 |
-$5.14
(-18.60%)
|
| November 04, 2026 | 27.64 |
-$1.79
(-6.08%)
|
| November 03, 2026 | 29.43 |
$1.19
(4.21%)
|
| November 02, 2026 | 28.24 |
-$0.73
(-2.52%)
|
| October 30, 2026 | 28.97 |
-$2.63
(-8.32%)
|
| October 29, 2026 | 31.60 |
-$0.55
(-1.71%)
|
| October 28, 2026 | 32.15 |
-$0.77
(-2.34%)
|
| October 27, 2026 | 32.92 |
$0.55
(1.70%)
|
| October 26, 2026 | 32.37 |
$1.46
(4.72%)
|
| October 23, 2026 | 30.91 |
-$0.41
(-1.31%)
|
| October 22, 2026 | 31.32 |
-$2.98
(-8.69%)
|
| October 21, 2026 | 34.30 |
$1.64
(5.02%)
|
| October 20, 2026 | 32.66 |
-$0.21
(-0.64%)
|
| October 19, 2026 | 32.87 |
$0.89
(2.78%)
|
| October 16, 2026 | 31.98 |
-$1.00
(-3.03%)
|
| October 15, 2026 | 32.98 |
-$1.34
(-3.90%)
|
| October 14, 2026 | 34.32 |
-$2.26
(-6.18%)
|
| October 13, 2026 | 36.58 |
$0.65
(1.81%)
|
| October 12, 2026 | 35.93 |
-$0.93
(-2.52%)
|
| October 09, 2026 | 36.86 |
-$0.42
(-1.13%)
|
| October 08, 2026 | 37.28 |
-$2.29
(-5.79%)
|
| October 07, 2026 | 39.57 |
-$0.60
(-1.49%)
|
| October 06, 2026 | 40.17 |
$0.01
(0.01%)
|
| October 05, 2026 | 40.17 |
$1.67
(4.32%)
|
| October 02, 2026 | 38.50 |
$0.98
(2.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
