Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-14-2026) |
$129.05 |
|---|---|
| Change |
$10.38
(8.75%)
|
| Volume | 11,955,224 |
| Open | $122.70 |
|---|---|
| Day Range | $122.30 - $129.82 |
| 52 Week Low | $48.08 |
| 52 Week High | $129.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-27-2023) | $10.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,079,408,774 |
| Shares Outstanding | 39,360,006 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 129.05 |
$10.38
(8.75%)
|
| May 13, 2026 | 118.67 |
$5.14
(4.53%)
|
| May 12, 2026 | 113.53 |
$1.39
(1.24%)
|
| May 11, 2026 | 112.14 |
$4.27
(3.96%)
|
| May 08, 2026 | 107.87 |
$3.46
(3.31%)
|
| May 07, 2026 | 104.41 |
$3.83
(3.81%)
|
| May 06, 2026 | 100.58 |
$10.22
(11.31%)
|
| May 05, 2026 | 90.36 |
-$2.05
(-2.22%)
|
| May 04, 2026 | 92.41 |
$0.19
(0.21%)
|
| May 01, 2026 | 92.22 |
-$1.18
(-1.26%)
|
| April 30, 2026 | 93.40 |
-$9.60
(-9.32%)
|
| April 29, 2026 | 103.00 |
-$3.92
(-3.67%)
|
| April 28, 2026 | 106.92 |
-$3.52
(-3.19%)
|
| April 27, 2026 | 110.44 |
$8.22
(8.04%)
|
| April 24, 2026 | 102.22 |
$7.97
(8.46%)
|
| April 23, 2026 | 94.25 |
-$2.59
(-2.67%)
|
| April 22, 2026 | 96.84 |
$2.28
(2.41%)
|
| April 21, 2026 | 94.56 |
-$2.09
(-2.16%)
|
| April 20, 2026 | 96.65 |
$0.40
(0.42%)
|
| April 17, 2026 | 96.25 |
$3.08
(3.31%)
|
| April 16, 2026 | 93.17 |
-$0.57
(-0.61%)
|
| April 15, 2026 | 93.74 |
$2.21
(2.41%)
|
| April 14, 2026 | 91.53 |
$6.47
(7.61%)
|
| April 13, 2026 | 85.06 |
$0.45
(0.53%)
|
| April 10, 2026 | 84.61 |
$4.15
(5.16%)
|
| April 09, 2026 | 80.46 |
$1.52
(1.93%)
|
| April 08, 2026 | 78.94 |
$3.37
(4.46%)
|
| April 07, 2026 | 75.57 |
$0.39
(0.52%)
|
| April 06, 2026 | 75.18 |
$0.17
(0.23%)
|
| April 03, 2026 | 75.01 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
