Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-22-2026) |
$66.25 |
|---|---|
| Change |
-$0.58
(-0.87%)
|
| Volume | 5,061,350 |
| Open | $66.97 |
|---|---|
| Day Range | $65.95 - $67.52 |
| 52 Week Low | $58.09 |
| 52 Week High | $88.12 |
| Annual Yield | 2.74% |
|---|---|
| Annual Dividend | $1.82 |
| Last Dividend (02-27-2026) | $0.50 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $108,530,800,549 |
| Shares Outstanding | 1,638,200,763 |
| Book Value per Share | $13.36 |
| Earnings per Share | $2.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 66.25 |
-$0.58
(-0.87%)
|
| May 21, 2026 | 66.83 |
$0.79
(1.20%)
|
| May 20, 2026 | 66.04 |
$1.33
(2.06%)
|
| May 19, 2026 | 64.71 |
-$1.27
(-1.92%)
|
| May 18, 2026 | 65.98 |
$0.00
(0.00%)
|
| May 15, 2026 | 65.98 |
-$1.87
(-2.76%)
|
| May 14, 2026 | 67.85 |
$2.29
(3.49%)
|
| May 13, 2026 | 65.56 |
-$1.19
(-1.78%)
|
| May 12, 2026 | 66.75 |
-$0.07
(-0.10%)
|
| May 11, 2026 | 66.82 |
-$1.19
(-1.75%)
|
| May 08, 2026 | 68.01 |
$1.31
(1.96%)
|
| May 07, 2026 | 66.70 |
$0.35
(0.53%)
|
| May 06, 2026 | 66.35 |
$0.32
(0.48%)
|
| May 05, 2026 | 66.03 |
$1.20
(1.85%)
|
| May 04, 2026 | 64.83 |
-$0.40
(-0.61%)
|
| May 01, 2026 | 65.23 |
-$0.03
(-0.05%)
|
| April 30, 2026 | 65.26 |
$2.26
(3.59%)
|
| April 29, 2026 | 63.00 |
-$0.61
(-0.96%)
|
| April 28, 2026 | 63.61 |
-$0.41
(-0.64%)
|
| April 27, 2026 | 64.02 |
-$0.95
(-1.46%)
|
| April 24, 2026 | 64.97 |
-$0.49
(-0.75%)
|
| April 23, 2026 | 65.46 |
-$0.87
(-1.31%)
|
| April 22, 2026 | 66.33 |
$0.45
(0.68%)
|
| April 21, 2026 | 65.88 |
-$1.02
(-1.52%)
|
| April 20, 2026 | 66.90 |
-$0.66
(-0.98%)
|
| April 17, 2026 | 67.56 |
$1.05
(1.58%)
|
| April 16, 2026 | 66.51 |
-$0.58
(-0.86%)
|
| April 15, 2026 | 67.09 |
$1.70
(2.60%)
|
| April 14, 2026 | 65.39 |
$1.54
(2.41%)
|
| April 13, 2026 | 63.85 |
$1.72
(2.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
