Join Fund Library now and get free access to personalized features to help you manage your investments.

Indivior PLC (INDV : NSD)

Sector: Healthcare

Close
(07-11-2024)
$11.33
Change
$1.14 (11.19%)
Volume 2,641,715
Open $10.56
Day Range $10.56 - $11.46
52 Week Low $9.14
52 Week High $24.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,541,009,139
Shares Outstanding 136,011,398
Book Value per Share -
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Indivior PLC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 11.33
$1.14 (11.19%)
July 10, 2024 10.19
$0.00 (0.00%)
July 09, 2024 10.19
-$5.15 (-33.57%)
July 08, 2024 15.34
$0.24 (1.59%)
July 05, 2024 15.10
-$0.16 (-1.05%)
July 04, 2024 15.26
$0.00 (0.00%)
July 03, 2024 15.26
-$0.01 (-0.07%)
July 02, 2024 15.27
-$0.48 (-3.05%)
July 01, 2024 15.75
-$0.37 (-2.30%)
June 28, 2024 16.12
-$0.37 (-2.24%)
June 27, 2024 16.49
$0.00 (0.00%)
June 26, 2024 16.49
$0.21 (1.29%)
June 25, 2024 16.28
-$0.34 (-2.05%)
June 24, 2024 16.62
$0.76 (4.79%)
June 21, 2024 15.86
$0.00 (0.00%)
June 20, 2024 15.86
$0.00 (0.00%)
June 19, 2024 15.86
$0.00 (0.00%)
June 18, 2024 15.86
-$0.67 (-4.05%)
June 17, 2024 16.53
$0.00 (0.00%)
June 14, 2024 16.53
$0.24 (1.47%)
June 13, 2024 16.29
-$0.58 (-3.44%)
June 12, 2024 16.87
$0.00 (0.00%)
June 11, 2024 16.87
$0.52 (3.18%)
June 10, 2024 16.35
$0.00 (0.00%)
June 07, 2024 16.35
-$0.47 (-2.79%)
June 06, 2024 16.82
-$0.99 (-5.56%)
June 05, 2024 17.81
-$0.26 (-1.44%)
June 04, 2024 18.07
-$0.29 (-1.58%)
June 03, 2024 18.36
$0.32 (1.77%)
May 31, 2024 18.04
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.