Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-25-2025) |
$10.76 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,323,428 |
| Open | $10.40 |
|---|---|
| Day Range | $10.21 - $10.92 |
| 52 Week Low | $7.33 |
| 52 Week High | $19.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,342,406,259 |
| Shares Outstanding | 124,758,946 |
| Book Value per Share | -$11.09 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2025 | 10.76 |
$0.00
(0.00%)
|
| April 24, 2025 | 10.76 |
$1.75
(19.42%)
|
| April 23, 2025 | 9.01 |
$0.00
(0.00%)
|
| April 22, 2025 | 9.01 |
$0.00
(0.00%)
|
| April 21, 2025 | 9.01 |
$0.00
(0.00%)
|
| April 18, 2025 | 9.01 |
-$0.05
(-0.55%)
|
| April 17, 2025 | 9.06 |
$0.00
(0.00%)
|
| April 16, 2025 | 9.06 |
-$0.05
(-0.55%)
|
| April 15, 2025 | 9.11 |
-$0.33
(-3.50%)
|
| April 14, 2025 | 9.44 |
$0.33
(3.62%)
|
| April 11, 2025 | 9.11 |
$0.17
(1.90%)
|
| April 10, 2025 | 8.94 |
-$0.17
(-1.87%)
|
| April 09, 2025 | 9.11 |
$0.00
(0.00%)
|
| April 08, 2025 | 9.11 |
-$0.28
(-2.98%)
|
| April 07, 2025 | 9.39 |
$0.24
(2.62%)
|
| April 04, 2025 | 9.15 |
-$0.23
(-2.45%)
|
| April 03, 2025 | 9.38 |
-$0.14
(-1.47%)
|
| April 02, 2025 | 9.52 |
-$0.01
(-0.10%)
|
| April 01, 2025 | 9.53 |
$0.00
(0.00%)
|
| March 31, 2025 | 9.53 |
-$0.16
(-1.65%)
|
| March 28, 2025 | 9.69 |
$0.00
(0.00%)
|
| March 27, 2025 | 9.69 |
$0.00
(0.00%)
|
| March 26, 2025 | 9.69 |
-$0.13
(-1.32%)
|
| March 25, 2025 | 9.82 |
$0.00
(0.00%)
|
| March 24, 2025 | 9.82 |
$0.00
(0.00%)
|
| March 21, 2025 | 9.82 |
$0.14
(1.45%)
|
| March 20, 2025 | 9.68 |
-$0.27
(-2.71%)
|
| March 19, 2025 | 9.95 |
$0.21
(2.16%)
|
| March 18, 2025 | 9.74 |
-$0.25
(-2.50%)
|
| March 17, 2025 | 9.99 |
$0.31
(3.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
