Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-12-2026) |
$26.27 |
|---|---|
| Change |
-$1.22
(-4.44%)
|
| Volume | 4,281 |
| Open | $26.21 |
|---|---|
| Day Range | $25.94 - $26.37 |
| 52 Week Low | $18.10 |
| 52 Week High | $27.49 |
| Annual Yield | 1.49% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (12-30-2025) | $0.23 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 26.27 |
-$1.22
(-4.44%)
|
| May 11, 2026 | 27.49 |
$0.44
(1.63%)
|
| May 08, 2026 | 27.05 |
$0.49
(1.84%)
|
| May 07, 2026 | 26.56 |
-$0.33
(-1.23%)
|
| May 06, 2026 | 26.89 |
$1.02
(3.94%)
|
| May 05, 2026 | 25.87 |
$0.38
(1.49%)
|
| May 04, 2026 | 25.49 |
$0.00
(0.00%)
|
| May 01, 2026 | 25.49 |
$0.35
(1.39%)
|
| April 30, 2026 | 25.14 |
$0.02
(0.08%)
|
| April 29, 2026 | 25.12 |
-$0.09
(-0.36%)
|
| April 28, 2026 | 25.21 |
$0.04
(0.16%)
|
| April 27, 2026 | 25.17 |
-$0.26
(-1.02%)
|
| April 24, 2026 | 25.43 |
$0.58
(2.33%)
|
| April 23, 2026 | 24.85 |
-$0.47
(-1.86%)
|
| April 22, 2026 | 25.32 |
$0.66
(2.68%)
|
| April 21, 2026 | 24.66 |
-$0.41
(-1.64%)
|
| April 20, 2026 | 25.07 |
-$0.37
(-1.45%)
|
| April 17, 2026 | 25.44 |
$0.49
(1.96%)
|
| April 16, 2026 | 24.95 |
-$0.12
(-0.48%)
|
| April 15, 2026 | 25.07 |
$0.16
(0.64%)
|
| April 14, 2026 | 24.91 |
$0.43
(1.76%)
|
| April 13, 2026 | 24.48 |
$0.08
(0.33%)
|
| April 10, 2026 | 24.40 |
$0.11
(0.45%)
|
| April 09, 2026 | 24.29 |
-$0.07
(-0.29%)
|
| April 08, 2026 | 24.36 |
$1.20
(5.18%)
|
| April 07, 2026 | 23.16 |
-$0.14
(-0.60%)
|
| April 06, 2026 | 23.30 |
$0.34
(1.48%)
|
| April 03, 2026 | 22.96 |
$0.00
(0.00%)
|
| April 02, 2026 | 22.96 |
-$0.29
(-1.25%)
|
| April 01, 2026 | 23.25 |
$0.27
(1.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
