Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Brookfield Corporation Class A Limited Voting Shares (BN : TSX)
Sector: Financial Services
|
Close (08-17-2026) |
$59.41 |
|---|---|
| Change |
-$1.45
(-2.38%)
|
| Volume | 4,788,324 |
| Open | $60.45 |
|---|---|
| Day Range | $59.33 - $60.86 |
| 52 Week Low | $52.04 |
| 52 Week High | $68.44 |
| Annual Yield | 0.49% |
|---|---|
| Annual Dividend | $0.29 |
| Last Dividend (06-15-2026) | $0.07 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $145,599,037,598 |
| Shares Outstanding | 2,450,749,665 |
| Book Value per Share | $3.32 |
| Earnings per Share | $0.85 |
Period
Loading......
Loading......
Legend
Brookfield Corporation Class A Limited Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 17, 2026 | 59.41 |
-$1.45
(-2.38%)
|
| August 14, 2026 | 60.86 |
-$1.96
(-3.12%)
|
| August 13, 2026 | 62.82 |
$0.44
(0.71%)
|
| August 12, 2026 | 62.38 |
-$0.03
(-0.05%)
|
| August 11, 2026 | 62.41 |
$0.70
(1.13%)
|
| August 10, 2026 | 61.71 |
$0.21
(0.34%)
|
| August 07, 2026 | 61.50 |
-$0.18
(-0.29%)
|
| August 06, 2026 | 61.68 |
-$0.71
(-1.14%)
|
| August 05, 2026 | 62.39 |
-$0.42
(-0.67%)
|
| August 04, 2026 | 62.81 |
$3.23
(5.42%)
|
| August 03, 2026 | 59.58 |
$0.00
(0.00%)
|
| July 31, 2026 | 59.58 |
$0.69
(1.17%)
|
| July 30, 2026 | 58.89 |
$0.29
(0.49%)
|
| July 29, 2026 | 58.60 |
-$1.24
(-2.07%)
|
| July 28, 2026 | 59.84 |
$0.43
(0.72%)
|
| July 27, 2026 | 59.41 |
$0.64
(1.09%)
|
| July 24, 2026 | 58.77 |
$0.71
(1.22%)
|
| July 23, 2026 | 58.06 |
-$0.86
(-1.46%)
|
| July 22, 2026 | 58.92 |
-$0.62
(-1.04%)
|
| July 21, 2026 | 59.54 |
-$0.04
(-0.07%)
|
| July 20, 2026 | 59.58 |
-$1.59
(-2.60%)
|
| July 17, 2026 | 61.17 |
-$1.07
(-1.72%)
|
| July 16, 2026 | 62.24 |
-$0.21
(-0.34%)
|
| July 15, 2026 | 62.45 |
$1.01
(1.64%)
|
| July 14, 2026 | 61.44 |
$0.04
(0.07%)
|
| July 13, 2026 | 61.40 |
-$0.58
(-0.94%)
|
| July 10, 2026 | 61.98 |
$0.96
(1.57%)
|
| July 09, 2026 | 61.02 |
$0.23
(0.38%)
|
| July 08, 2026 | 60.79 |
-$1.49
(-2.39%)
|
| July 07, 2026 | 62.28 |
-$0.16
(-0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
