Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Yukon Metals Corp Com (YMC : CSE)
Sector: Basic Materials
|
Close (10-01-2026) |
$0.38 |
|---|---|
| Change |
-$0.05
(-10.71%)
|
| Volume | 805,251 |
| Open | $0.42 |
|---|---|
| Day Range | $0.34 - $0.42 |
| 52 Week Low | $0.37 |
| 52 Week High | $0.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $52,273,235 |
| Shares Outstanding | 139,395,293 |
| Book Value per Share | $2.33 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Yukon Metals Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 0.38 |
-$0.05
(-10.71%)
|
| September 30, 2026 | 0.42 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.42 |
$0.01
(2.44%)
|
| September 28, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| September 25, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| September 24, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| September 23, 2026 | 0.48 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.48 |
$0.05
(10.34%)
|
| September 21, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.44 |
$0.03
(6.10%)
|
| September 17, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| September 16, 2026 | 0.42 |
$0.01
(1.20%)
|
| September 15, 2026 | 0.42 |
$0.02
(3.75%)
|
| September 14, 2026 | 0.40 |
-$0.03
(-5.88%)
|
| September 11, 2026 | 0.43 |
$0.01
(1.19%)
|
| September 10, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| September 09, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.43 |
-$0.03
(-6.59%)
|
| September 07, 2026 | 0.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| September 03, 2026 | 0.46 |
$0.03
(6.98%)
|
| September 02, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.43 |
$0.02
(4.88%)
|
| August 31, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| August 28, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| August 26, 2026 | 0.43 |
$0.02
(3.61%)
|
| August 25, 2026 | 0.42 |
$0.03
(6.41%)
|
| August 24, 2026 | 0.39 |
-$0.01
(-2.50%)
|
| August 21, 2026 | 0.40 |
$0.03
(8.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
