Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydreight Technologies Inc. (NURS : TSV)
Sector: Healthcare
|
Close (09-01-2026) |
$3.45 |
|---|---|
| Change |
-$0.69
(-16.67%)
|
| Volume | 764,939 |
| Open | $3.90 |
|---|---|
| Day Range | $3.35 - $3.90 |
| 52 Week Low | $2.38 |
| 52 Week High | $5.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $185,145,734 |
| Shares Outstanding | 53,665,430 |
| Book Value per Share | $6.09 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Hydreight Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 3.45 |
-$0.69
(-16.67%)
|
| August 31, 2026 | 4.14 |
$0.17
(4.28%)
|
| August 28, 2026 | 3.97 |
-$0.02
(-0.50%)
|
| August 27, 2026 | 3.99 |
-$0.31
(-7.21%)
|
| August 26, 2026 | 4.30 |
$0.10
(2.38%)
|
| August 25, 2026 | 4.20 |
$0.36
(9.38%)
|
| August 24, 2026 | 3.84 |
-$0.15
(-3.76%)
|
| August 21, 2026 | 3.99 |
$0.08
(2.05%)
|
| August 20, 2026 | 3.91 |
-$0.20
(-4.87%)
|
| August 19, 2026 | 4.11 |
-$0.06
(-1.44%)
|
| August 18, 2026 | 4.17 |
$0.02
(0.48%)
|
| August 17, 2026 | 4.15 |
$0.26
(6.68%)
|
| August 14, 2026 | 3.89 |
$0.07
(1.83%)
|
| August 13, 2026 | 3.82 |
-$0.03
(-0.78%)
|
| August 12, 2026 | 3.85 |
-$0.11
(-2.78%)
|
| August 11, 2026 | 3.96 |
$0.15
(3.94%)
|
| August 10, 2026 | 3.81 |
-$0.14
(-3.54%)
|
| August 07, 2026 | 3.95 |
$0.13
(3.40%)
|
| August 06, 2026 | 3.82 |
$0.08
(2.14%)
|
| August 05, 2026 | 3.74 |
-$0.15
(-3.86%)
|
| August 04, 2026 | 3.89 |
-$0.10
(-2.51%)
|
| August 03, 2026 | 3.99 |
$0.00
(0.00%)
|
| July 31, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| July 30, 2026 | 4.04 |
-$0.06
(-1.46%)
|
| July 29, 2026 | 4.10 |
$0.03
(0.74%)
|
| July 28, 2026 | 4.07 |
-$0.15
(-3.55%)
|
| July 27, 2026 | 4.22 |
$0.02
(0.48%)
|
| July 24, 2026 | 4.20 |
-$0.18
(-4.11%)
|
| July 23, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| July 22, 2026 | 4.40 |
-$0.15
(-3.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
