Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-09-2026) |
$0.34 |
|---|---|
| Change |
$0.02
(6.25%)
|
| Volume | 2,492,727 |
| Open | $0.36 |
|---|---|
| Day Range | $0.32 - $0.38 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,606,099 |
| Shares Outstanding | 104,723,822 |
| Book Value per Share | $11.33 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.34 |
$0.02
(6.25%)
|
| February 06, 2026 | 0.32 |
$0.03
(10.34%)
|
| February 05, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| February 04, 2026 | 0.30 |
$0.01
(3.45%)
|
| February 03, 2026 | 0.29 |
$0.05
(18.37%)
|
| February 02, 2026 | 0.25 |
$0.02
(8.89%)
|
| January 30, 2026 | 0.23 |
$0.01
(4.65%)
|
| January 29, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| January 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| January 23, 2026 | 0.23 |
$0.05
(24.32%)
|
| January 22, 2026 | 0.19 |
$0.01
(2.78%)
|
| January 21, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| January 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.20 |
$0.01
(5.41%)
|
| January 16, 2026 | 0.19 |
$0.01
(2.78%)
|
| January 15, 2026 | 0.18 |
$0.03
(16.13%)
|
| January 14, 2026 | 0.16 |
$0.01
(3.33%)
|
| January 13, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| January 12, 2026 | 0.16 |
$0.01
(3.33%)
|
| January 09, 2026 | 0.15 |
$0.03
(25.00%)
|
| January 08, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.12 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.12 |
$0.01
(4.35%)
|
| January 05, 2026 | 0.12 |
$0.01
(9.52%)
|
| January 02, 2026 | 0.11 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.11 |
$0.02
(16.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
