Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$16.62 |
|---|---|
| Change |
-$0.08
(-0.48%)
|
| Volume | 8,804 |
| Open | $16.80 |
|---|---|
| Day Range | $16.58 - $16.82 |
| 52 Week Low | $13.26 |
| 52 Week High | $21.00 |
| Annual Yield | 3.92% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (07-22-2024) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $20,907,615,467 |
| Shares Outstanding | 1,257,979,270 |
| Book Value per Share | $0.28 |
| Earnings per Share | $5.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 16.62 |
-$0.08
(-0.48%)
|
| October 10, 2024 | 16.70 |
$0.21
(1.27%)
|
| October 09, 2024 | 16.49 |
$0.00
(0.00%)
|
| October 08, 2024 | 16.49 |
$0.18
(1.10%)
|
| October 07, 2024 | 16.31 |
$0.14
(0.87%)
|
| October 04, 2024 | 16.17 |
$0.43
(2.73%)
|
| October 03, 2024 | 15.74 |
$0.21
(1.35%)
|
| October 02, 2024 | 15.53 |
$0.15
(0.98%)
|
| October 01, 2024 | 15.38 |
-$0.34
(-2.16%)
|
| September 30, 2024 | 15.72 |
$0.38
(2.48%)
|
| September 27, 2024 | 15.34 |
$0.63
(4.28%)
|
| September 26, 2024 | 14.71 |
$0.06
(0.41%)
|
| September 25, 2024 | 14.65 |
$0.14
(0.96%)
|
| September 24, 2024 | 14.51 |
$0.11
(0.76%)
|
| September 23, 2024 | 14.40 |
$0.04
(0.28%)
|
| September 20, 2024 | 14.36 |
-$0.21
(-1.44%)
|
| September 19, 2024 | 14.57 |
-$0.04
(-0.27%)
|
| September 18, 2024 | 14.61 |
$0.19
(1.32%)
|
| September 17, 2024 | 14.42 |
-$0.17
(-1.17%)
|
| September 16, 2024 | 14.59 |
$0.09
(0.62%)
|
| September 13, 2024 | 14.50 |
$0.13
(0.90%)
|
| September 12, 2024 | 14.37 |
$0.32
(2.28%)
|
| September 11, 2024 | 14.05 |
-$0.17
(-1.20%)
|
| September 10, 2024 | 14.22 |
$0.10
(0.71%)
|
| September 09, 2024 | 14.12 |
-$0.31
(-2.15%)
|
| September 06, 2024 | 14.43 |
-$0.04
(-0.28%)
|
| September 05, 2024 | 14.47 |
-$0.29
(-1.96%)
|
| September 04, 2024 | 14.76 |
$0.41
(2.86%)
|
| September 03, 2024 | 14.35 |
$0.04
(0.28%)
|
| September 02, 2024 | 14.31 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
