Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$14.68 |
|---|---|
| Change |
$0.03
(0.20%)
|
| Volume | 34,845 |
| Open | $14.76 |
|---|---|
| Day Range | $14.60 - $15.02 |
| 52 Week Low | $13.26 |
| 52 Week High | $21.00 |
| Annual Yield | 4.44% |
|---|---|
| Annual Dividend | $0.65 |
| Last Dividend (07-22-2024) | $0.17 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,428,875,229 |
| Shares Outstanding | 1,255,372,972 |
| Book Value per Share | $0.24 |
| Earnings per Share | $5.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 14.68 |
$0.03
(0.20%)
|
| July 24, 2024 | 14.65 |
$0.13
(0.90%)
|
| July 23, 2024 | 14.52 |
-$0.08
(-0.55%)
|
| July 22, 2024 | 14.60 |
-$0.30
(-2.01%)
|
| July 19, 2024 | 14.90 |
-$0.08
(-0.53%)
|
| July 18, 2024 | 14.98 |
-$0.46
(-2.98%)
|
| July 17, 2024 | 15.44 |
$0.36
(2.39%)
|
| July 16, 2024 | 15.08 |
$0.38
(2.59%)
|
| July 15, 2024 | 14.70 |
-$0.08
(-0.54%)
|
| July 12, 2024 | 14.78 |
$0.23
(1.58%)
|
| July 11, 2024 | 14.55 |
$0.17
(1.18%)
|
| July 10, 2024 | 14.38 |
-$0.05
(-0.35%)
|
| July 09, 2024 | 14.43 |
$0.18
(1.26%)
|
| July 08, 2024 | 14.25 |
$0.06
(0.42%)
|
| July 05, 2024 | 14.19 |
$0.04
(0.28%)
|
| July 04, 2024 | 14.15 |
-$0.15
(-1.05%)
|
| July 03, 2024 | 14.30 |
-$0.13
(-0.90%)
|
| July 02, 2024 | 14.43 |
-$0.38
(-2.57%)
|
| July 01, 2024 | 14.81 |
$0.00
(0.00%)
|
| June 28, 2024 | 14.81 |
$0.18
(1.23%)
|
| June 27, 2024 | 14.63 |
-$0.61
(-4.00%)
|
| June 26, 2024 | 15.24 |
$0.06
(0.40%)
|
| June 25, 2024 | 15.18 |
-$0.28
(-1.81%)
|
| June 24, 2024 | 15.46 |
$0.02
(0.13%)
|
| June 21, 2024 | 15.44 |
$0.13
(0.85%)
|
| June 20, 2024 | 15.31 |
$0.35
(2.34%)
|
| June 19, 2024 | 14.96 |
-$0.33
(-2.16%)
|
| June 18, 2024 | 15.29 |
-$0.03
(-0.20%)
|
| June 17, 2024 | 15.32 |
$0.19
(1.26%)
|
| June 14, 2024 | 15.13 |
-$0.20
(-1.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
