Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$31.58 |
|---|---|
| Change |
-$0.07
(-0.22%)
|
| Volume | 5,055 |
| Open | $31.75 |
|---|---|
| Day Range | $31.27 - $31.75 |
| 52 Week Low | $23.68 |
| 52 Week High | $34.48 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $0.94 |
| Last Dividend (10-15-2025) | $0.23 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $554,863,486,917 |
| Shares Outstanding | 17,570,091,416 |
| Book Value per Share | -$315.80 |
| Earnings per Share | $1.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 31.58 |
-$0.07
(-0.22%)
|
| December 11, 2025 | 31.65 |
-$0.25
(-0.78%)
|
| December 10, 2025 | 31.90 |
$0.42
(1.33%)
|
| December 09, 2025 | 31.48 |
$0.00
(0.00%)
|
| December 08, 2025 | 31.48 |
-$0.49
(-1.53%)
|
| December 05, 2025 | 31.97 |
-$0.33
(-1.02%)
|
| December 04, 2025 | 32.30 |
-$0.27
(-0.83%)
|
| December 03, 2025 | 32.57 |
$0.76
(2.39%)
|
| December 02, 2025 | 31.81 |
$0.05
(0.16%)
|
| December 01, 2025 | 31.76 |
-$0.22
(-0.69%)
|
| November 28, 2025 | 31.98 |
-$0.52
(-1.60%)
|
| November 27, 2025 | 32.50 |
$0.32
(0.99%)
|
| November 26, 2025 | 32.18 |
-$0.64
(-1.95%)
|
| November 25, 2025 | 32.82 |
$0.39
(1.20%)
|
| November 24, 2025 | 32.43 |
-$1.00
(-2.99%)
|
| November 21, 2025 | 33.43 |
$1.13
(3.48%)
|
| November 20, 2025 | 32.53 |
-$0.47
(-1.42%)
|
| November 19, 2025 | 33.00 |
-$0.08
(-0.24%)
|
| November 18, 2025 | 33.08 |
$0.04
(0.12%)
|
| November 17, 2025 | 33.04 |
$0.09
(0.27%)
|
| November 14, 2025 | 32.95 |
$0.04
(0.12%)
|
| November 13, 2025 | 32.91 |
-$0.16
(-0.48%)
|
| November 12, 2025 | 33.07 |
$1.16
(3.64%)
|
| November 11, 2025 | 31.91 |
$0.93
(3.00%)
|
| November 10, 2025 | 30.98 |
-$0.08
(-0.26%)
|
| November 07, 2025 | 31.06 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 31.07 |
$0.32
(1.04%)
|
| November 05, 2025 | 30.75 |
$0.09
(0.29%)
|
| November 04, 2025 | 30.66 |
$0.60
(2.00%)
|
| November 03, 2025 | 30.06 |
-$0.90
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
