Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$24.65 |
|---|---|
| Change |
$0.33
(1.36%)
|
| Volume | 39,037 |
| Open | $24.45 |
|---|---|
| Day Range | $24.24 - $24.69 |
| 52 Week Low | $19.45 |
| 52 Week High | $26.67 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (04-12-2024) | $0.23 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $43,528,640,802 |
| Shares Outstanding | 1,765,867,781 |
| Book Value per Share | $5.37 |
| Earnings per Share | $3.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 24.65 |
$0.33
(1.36%)
|
| June 13, 2024 | 24.32 |
$0.10
(0.41%)
|
| June 12, 2024 | 24.22 |
-$0.25
(-1.02%)
|
| June 11, 2024 | 24.47 |
-$0.41
(-1.65%)
|
| June 10, 2024 | 24.88 |
$0.15
(0.61%)
|
| June 07, 2024 | 24.73 |
$0.10
(0.41%)
|
| June 06, 2024 | 24.63 |
$0.48
(1.99%)
|
| June 05, 2024 | 24.15 |
$0.51
(2.16%)
|
| June 04, 2024 | 23.64 |
$0.28
(1.20%)
|
| June 03, 2024 | 23.36 |
-$0.17
(-0.72%)
|
| May 31, 2024 | 23.53 |
$0.72
(3.16%)
|
| May 30, 2024 | 22.81 |
$0.21
(0.93%)
|
| May 29, 2024 | 22.60 |
-$0.08
(-0.35%)
|
| May 28, 2024 | 22.68 |
-$0.02
(-0.09%)
|
| May 27, 2024 | 22.70 |
-$0.22
(-0.96%)
|
| May 24, 2024 | 22.92 |
-$0.19
(-0.82%)
|
| May 23, 2024 | 23.11 |
$0.04
(0.15%)
|
| May 22, 2024 | 23.30 |
-$0.48
(-2.02%)
|
| May 21, 2024 | 23.78 |
-$0.52
(-2.14%)
|
| May 20, 2024 | 24.30 |
$0.00
(0.00%)
|
| May 17, 2024 | 24.30 |
$0.26
(1.08%)
|
| May 16, 2024 | 24.04 |
$0.11
(0.46%)
|
| May 15, 2024 | 23.93 |
$0.34
(1.44%)
|
| May 14, 2024 | 23.59 |
$0.03
(0.13%)
|
| May 13, 2024 | 23.56 |
$0.07
(0.30%)
|
| May 10, 2024 | 23.49 |
$0.07
(0.30%)
|
| May 09, 2024 | 23.42 |
-$0.01
(-0.04%)
|
| May 08, 2024 | 23.43 |
-$0.30
(-1.26%)
|
| May 07, 2024 | 23.73 |
-$0.06
(-0.25%)
|
| May 06, 2024 | 23.79 |
-$0.18
(-0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
