Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET : NEO)
Sector: Industrial Services
|
Close (11-13-2026) |
$0.66 |
|---|---|
| Change |
-$0.09
(-12.00%)
|
| Volume | 11,907 |
| Open | $0.70 |
|---|---|
| Day Range | $0.65 - $0.70 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $46,050,058 |
| Shares Outstanding | 69,772,815 |
| Book Value per Share | -$1.65 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 0.66 |
-$0.09
(-12.00%)
|
| November 12, 2026 | 0.75 |
$0.00
(0.00%)
|
| November 11, 2026 | 0.75 |
$0.01
(1.35%)
|
| November 10, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| November 09, 2026 | 0.76 |
$0.03
(4.11%)
|
| November 06, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| November 05, 2026 | 0.77 |
-$0.06
(-7.23%)
|
| November 04, 2026 | 0.83 |
$0.22
(36.07%)
|
| November 03, 2026 | 0.61 |
-$0.13
(-17.57%)
|
| November 02, 2026 | 0.74 |
-$0.06
(-7.50%)
|
| October 30, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| October 29, 2026 | 0.83 |
$0.06
(7.79%)
|
| October 28, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| October 27, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 26, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| October 23, 2026 | 0.82 |
$0.04
(5.13%)
|
| October 22, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| October 21, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.80 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| October 16, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| October 15, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| October 14, 2026 | 0.87 |
$0.01
(1.16%)
|
| October 13, 2026 | 0.86 |
$0.01
(1.18%)
|
| October 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.85 |
$0.00
(0.00%)
|
| October 08, 2026 | 0.85 |
$0.01
(1.19%)
|
| October 07, 2026 | 0.84 |
-$0.02
(-2.33%)
|
| October 06, 2026 | 0.86 |
$0.04
(4.88%)
|
| October 05, 2026 | 0.82 |
-$0.03
(-3.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
