Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Global Crossing Airlines Group Inc. (JET : NEO)
Sector: Industrial Services
|
Close (06-25-2026) |
$0.92 |
|---|---|
| Change |
-$0.02
(-2.13%)
|
| Volume | 5,550 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $0.95 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $61,043,642 |
| Shares Outstanding | 66,351,785 |
| Book Value per Share | -$2.30 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Global Crossing Airlines Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 0.92 |
-$0.02
(-2.13%)
|
| June 24, 2026 | 0.94 |
$0.04
(4.44%)
|
| June 23, 2026 | 0.90 |
-$0.05
(-5.26%)
|
| June 22, 2026 | 0.95 |
-$0.08
(-7.77%)
|
| June 19, 2026 | 1.03 |
$0.01
(0.98%)
|
| June 18, 2026 | 1.02 |
$0.02
(2.00%)
|
| June 17, 2026 | 1.00 |
-$0.10
(-9.09%)
|
| June 16, 2026 | 1.10 |
$0.10
(10.00%)
|
| June 15, 2026 | 1.00 |
-$0.06
(-5.66%)
|
| June 12, 2026 | 1.06 |
-$0.04
(-3.64%)
|
| June 11, 2026 | 1.10 |
$0.00
(0.00%)
|
| June 10, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 09, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| June 08, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| June 05, 2026 | 1.15 |
$0.03
(2.68%)
|
| June 04, 2026 | 1.12 |
$0.02
(1.82%)
|
| June 03, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 02, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| June 01, 2026 | 1.09 |
-$0.04
(-3.54%)
|
| May 29, 2026 | 1.13 |
$0.04
(3.67%)
|
| May 28, 2026 | 1.09 |
$0.06
(5.83%)
|
| May 27, 2026 | 1.03 |
$0.00
(0.00%)
|
| May 26, 2026 | 1.03 |
$0.06
(6.19%)
|
| May 25, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| May 22, 2026 | 1.05 |
$0.04
(3.96%)
|
| May 21, 2026 | 1.01 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.01 |
$0.01
(1.00%)
|
| May 19, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 18, 2026 | 1.00 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.00 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
