Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Earth Residential Corp Com (EATH : CSE)
Sector: Energy
|
Close (06-29-2026) |
$0.18 |
|---|---|
| Change |
$0.05
(38.46%)
|
| Volume | 264,500 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.18 |
| 52 Week Low | $0.08 |
| 52 Week High | $2.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,467,520 |
| Shares Outstanding | 30,375,112 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.33 |
Period
Loading......
Loading......
Legend
New Earth Residential Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.18 |
$0.05
(38.46%)
|
| June 26, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| June 22, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| June 17, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| June 12, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.15 |
$0.01
(3.45%)
|
| June 08, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 04, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.15 |
$0.02
(11.54%)
|
| June 02, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| June 01, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| May 29, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| May 28, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 27, 2026 | 0.16 |
$0.02
(10.34%)
|
| May 26, 2026 | 0.15 |
-$0.01
(-3.33%)
|
| May 25, 2026 | 0.15 |
$0.01
(3.45%)
|
| May 22, 2026 | 0.15 |
-$0.01
(-6.45%)
|
| May 21, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.16 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.16 |
$0.01
(6.90%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
