Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$0.50 |
|---|---|
| Change |
-$0.01
(-1.96%)
|
| Volume | 12,500 |
| Open | $0.52 |
|---|---|
| Day Range | $0.50 - $0.52 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,252,500 |
| Shares Outstanding | 18,505,000 |
| Book Value per Share | $16.67 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.50 |
-$0.01
(-1.96%)
|
| December 04, 2025 | 0.51 |
$0.01
(2.00%)
|
| December 03, 2025 | 0.50 |
$0.00
(0.00%)
|
| December 02, 2025 | 0.50 |
$0.05
(11.11%)
|
| December 01, 2025 | 0.45 |
-$0.05
(-10.00%)
|
| November 28, 2025 | 0.50 |
$0.05
(11.11%)
|
| November 27, 2025 | 0.45 |
$0.07
(18.42%)
|
| November 26, 2025 | 0.38 |
-$0.01
(-2.56%)
|
| November 25, 2025 | 0.39 |
-$0.05
(-11.36%)
|
| November 24, 2025 | 0.44 |
$0.00
(0.00%)
|
| November 21, 2025 | 0.44 |
$0.06
(15.79%)
|
| November 20, 2025 | 0.38 |
-$0.10
(-20.83%)
|
| November 19, 2025 | 0.48 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.48 |
-$0.04
(-7.69%)
|
| November 17, 2025 | 0.52 |
$0.02
(4.00%)
|
| November 14, 2025 | 0.50 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.50 |
$0.05
(11.11%)
|
| November 12, 2025 | 0.45 |
-$0.03
(-6.25%)
|
| November 11, 2025 | 0.48 |
-$0.11
(-18.64%)
|
| November 10, 2025 | 0.59 |
$0.19
(47.50%)
|
| November 07, 2025 | 0.40 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.40 |
-$0.01
(-1.23%)
|
| November 05, 2025 | 0.41 |
$0.10
(14.08%)
|
| November 04, 2025 | 0.36 |
-$0.02
(-2.74%)
|
| November 03, 2025 | 0.37 |
$0.13
(21.67%)
|
| October 31, 2025 | 0.30 |
$0.07
(13.21%)
|
| October 30, 2025 | 0.27 |
$0.08
(17.78%)
|
| October 29, 2025 | 0.23 |
$0.02
(3.45%)
|
| October 28, 2025 | 0.22 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.22 |
$0.13
(40.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
