Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NewAmsterdam Pharma Company N.V. Warrant (NAMSW : NSD)
Sector: Healthcare
|
Close (10-20-2026) |
$10.75 |
|---|---|
| Change |
$1.75
(19.44%)
|
| Volume | 767 |
| Open | $10.20 |
|---|---|
| Day Range | $10.20 - $10.75 |
| 52 Week Low | $8.82 |
| 52 Week High | $30.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,285,024,567 |
| Shares Outstanding | 119,537,169 |
| Book Value per Share | $2.04 |
| Earnings per Share | -$2.15 |
Period
Loading......
Loading......
Legend
NewAmsterdam Pharma Company N.V. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 10.75 |
$1.75
(19.44%)
|
| October 19, 2026 | 9.00 |
$0.00
(0.00%)
|
| October 16, 2026 | 9.00 |
-$1.95
(-17.81%)
|
| October 15, 2026 | 10.95 |
$0.00
(0.00%)
|
| October 14, 2026 | 10.95 |
$0.00
(0.00%)
|
| October 13, 2026 | 10.95 |
-$0.05
(-0.45%)
|
| October 12, 2026 | 11.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 11.00 |
$0.00
(0.00%)
|
| October 08, 2026 | 11.00 |
$0.00
(0.00%)
|
| October 07, 2026 | 11.00 |
$0.00
(0.00%)
|
| October 06, 2026 | 11.00 |
-$1.00
(-8.33%)
|
| October 05, 2026 | 12.00 |
-$0.65
(-5.14%)
|
| October 02, 2026 | 12.65 |
$0.00
(0.00%)
|
| October 01, 2026 | 12.65 |
$0.00
(0.00%)
|
| September 30, 2026 | 12.65 |
$0.00
(0.00%)
|
| September 29, 2026 | 12.65 |
$1.25
(10.96%)
|
| September 28, 2026 | 11.40 |
$0.00
(0.00%)
|
| September 25, 2026 | 11.40 |
$0.00
(0.00%)
|
| September 24, 2026 | 11.40 |
-$0.09
(-0.78%)
|
| September 23, 2026 | 11.49 |
$0.00
(0.00%)
|
| September 22, 2026 | 11.49 |
$0.00
(0.00%)
|
| September 21, 2026 | 11.49 |
$0.00
(0.00%)
|
| September 18, 2026 | 11.49 |
$0.00
(0.00%)
|
| September 17, 2026 | 11.49 |
$0.12
(1.06%)
|
| September 16, 2026 | 11.37 |
$0.00
(0.00%)
|
| September 15, 2026 | 11.37 |
$0.00
(0.00%)
|
| September 14, 2026 | 11.37 |
-$0.41
(-3.48%)
|
| September 11, 2026 | 11.78 |
$0.00
(0.00%)
|
| September 10, 2026 | 11.78 |
$0.00
(0.00%)
|
| September 09, 2026 | 11.78 |
-$1.48
(-11.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
