Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NewAmsterdam Pharma Company N.V. Warrant (NAMSW : NSD)
Sector: Healthcare
|
Close (09-03-2026) |
$14.44 |
|---|---|
| Change |
-$2.07
(-12.54%)
|
| Volume | 6,827 |
| Open | $13.05 |
|---|---|
| Day Range | $13.05 - $14.49 |
| 52 Week Low | $12.69 |
| 52 Week High | $30.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,726,116,720 |
| Shares Outstanding | 119,537,169 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$2.15 |
Period
Loading......
Loading......
Legend
NewAmsterdam Pharma Company N.V. Warrant
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 14.44 |
-$2.07
(-12.54%)
|
| September 02, 2026 | 16.51 |
$0.00
(0.00%)
|
| September 01, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 31, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 28, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 27, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 26, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 25, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 24, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 21, 2026 | 16.51 |
$0.00
(0.00%)
|
| August 20, 2026 | 16.51 |
$0.51
(3.19%)
|
| August 19, 2026 | 16.00 |
$0.00
(0.00%)
|
| August 18, 2026 | 16.00 |
$0.00
(0.00%)
|
| August 17, 2026 | 16.00 |
-$0.99
(-5.83%)
|
| August 14, 2026 | 16.99 |
$0.00
(0.00%)
|
| August 13, 2026 | 16.99 |
$0.00
(0.00%)
|
| August 12, 2026 | 16.99 |
$0.27
(1.61%)
|
| August 11, 2026 | 16.72 |
-$0.47
(-2.73%)
|
| August 10, 2026 | 17.19 |
$0.19
(1.12%)
|
| August 07, 2026 | 17.00 |
$1.00
(6.25%)
|
| August 06, 2026 | 16.00 |
$0.00
(0.00%)
|
| August 05, 2026 | 16.00 |
$1.00
(6.67%)
|
| August 04, 2026 | 15.00 |
$0.00
(0.00%)
|
| August 03, 2026 | 15.00 |
-$1.71
(-10.23%)
|
| July 31, 2026 | 16.71 |
$0.00
(0.00%)
|
| July 30, 2026 | 16.71 |
-$1.04
(-5.86%)
|
| July 29, 2026 | 17.75 |
$1.19
(7.19%)
|
| July 28, 2026 | 16.56 |
-$2.44
(-12.84%)
|
| July 27, 2026 | 19.00 |
-$0.38
(-1.96%)
|
| July 24, 2026 | 19.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
