Join Fund Library now and get free access to personalized features to help you manage your investments.

NewAmsterdam Pharma Company N.V. Warrant (NAMSW : NSD)

Sector: Healthcare

Close
(02-13-2025)
$8.20
Change
$0.01 (0.12%)
Volume 1,235
Open $8.61
Day Range $7.77 - $8.61
52 Week Low $5.52
52 Week High $16.75
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $757,564,150
Shares Outstanding 92,385,872
Book Value per Share $2.00
Earnings per Share -$2.15
Period
Loading...
Loading...

Legend

NewAmsterdam Pharma Company N.V. Warrant

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 13, 2025 8.20
$0.01 (0.12%)
February 12, 2025 8.19
$0.07 (0.86%)
February 11, 2025 8.12
-$0.13 (-1.58%)
February 10, 2025 8.25
-$1.74 (-17.42%)
February 07, 2025 9.99
$0.00 (0.00%)
February 06, 2025 9.99
-$0.05 (-0.53%)
February 05, 2025 10.04
$0.00 (0.00%)
February 04, 2025 10.04
-$1.25 (-11.04%)
February 03, 2025 11.29
$0.00 (0.00%)
January 31, 2025 11.29
$0.88 (8.45%)
January 30, 2025 10.41
$0.41 (4.10%)
January 29, 2025 10.00
$0.27 (2.77%)
January 28, 2025 9.73
-$1.57 (-13.89%)
January 27, 2025 11.30
-$0.66 (-5.52%)
January 24, 2025 11.96
-$0.47 (-3.78%)
January 23, 2025 12.43
$0.00 (0.00%)
January 22, 2025 12.43
$0.00 (0.00%)
January 21, 2025 12.43
-$0.07 (-0.56%)
January 20, 2025 12.50
$0.00 (0.00%)
January 17, 2025 12.50
$0.00 (0.00%)
January 16, 2025 12.50
$0.00 (0.00%)
January 15, 2025 12.50
-$1.39 (-10.01%)
January 14, 2025 13.89
$0.00 (0.00%)
January 13, 2025 13.89
-$0.89 (-6.02%)
January 10, 2025 14.78
$0.00 (0.00%)
January 09, 2025 14.78
$0.00 (0.00%)
January 08, 2025 14.78
$0.00 (0.00%)
January 07, 2025 14.78
-$0.02 (-0.14%)
January 06, 2025 14.80
$0.69 (4.89%)
January 03, 2025 14.11
-$0.28 (-1.95%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.