Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (02-13-2025) |
$8.20 |
---|---|
Change |
$0.01
(0.12%)
|
Volume | 1,235 |
Open | $8.61 |
---|---|
Day Range | $7.77 - $8.61 |
52 Week Low | $5.52 |
52 Week High | $16.75 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $757,564,150 |
Shares Outstanding | 92,385,872 |
Book Value per Share | $2.00 |
Earnings per Share | -$2.15 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 8.20 |
$0.01
(0.12%)
|
February 12, 2025 | 8.19 |
$0.07
(0.86%)
|
February 11, 2025 | 8.12 |
-$0.13
(-1.58%)
|
February 10, 2025 | 8.25 |
-$1.74
(-17.42%)
|
February 07, 2025 | 9.99 |
$0.00
(0.00%)
|
February 06, 2025 | 9.99 |
-$0.05
(-0.53%)
|
February 05, 2025 | 10.04 |
$0.00
(0.00%)
|
February 04, 2025 | 10.04 |
-$1.25
(-11.04%)
|
February 03, 2025 | 11.29 |
$0.00
(0.00%)
|
January 31, 2025 | 11.29 |
$0.88
(8.45%)
|
January 30, 2025 | 10.41 |
$0.41
(4.10%)
|
January 29, 2025 | 10.00 |
$0.27
(2.77%)
|
January 28, 2025 | 9.73 |
-$1.57
(-13.89%)
|
January 27, 2025 | 11.30 |
-$0.66
(-5.52%)
|
January 24, 2025 | 11.96 |
-$0.47
(-3.78%)
|
January 23, 2025 | 12.43 |
$0.00
(0.00%)
|
January 22, 2025 | 12.43 |
$0.00
(0.00%)
|
January 21, 2025 | 12.43 |
-$0.07
(-0.56%)
|
January 20, 2025 | 12.50 |
$0.00
(0.00%)
|
January 17, 2025 | 12.50 |
$0.00
(0.00%)
|
January 16, 2025 | 12.50 |
$0.00
(0.00%)
|
January 15, 2025 | 12.50 |
-$1.39
(-10.01%)
|
January 14, 2025 | 13.89 |
$0.00
(0.00%)
|
January 13, 2025 | 13.89 |
-$0.89
(-6.02%)
|
January 10, 2025 | 14.78 |
$0.00
(0.00%)
|
January 09, 2025 | 14.78 |
$0.00
(0.00%)
|
January 08, 2025 | 14.78 |
$0.00
(0.00%)
|
January 07, 2025 | 14.78 |
-$0.02
(-0.14%)
|
January 06, 2025 | 14.80 |
$0.69
(4.89%)
|
January 03, 2025 | 14.11 |
-$0.28
(-1.95%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.