Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-18-2026) |
$27.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $27.31 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $7.16 |
| 52 Week High | $30.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,192,659,357 |
| Shares Outstanding | 116,903,979 |
| Book Value per Share | $4.80 |
| Earnings per Share | -$1.78 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 27.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 27.31 |
$0.00
(0.00%)
|
| May 14, 2026 | 27.31 |
$0.00
(0.00%)
|
| May 13, 2026 | 27.31 |
$0.00
(0.00%)
|
| May 12, 2026 | 27.31 |
-$2.68
(-8.94%)
|
| May 11, 2026 | 29.99 |
$1.99
(7.11%)
|
| May 08, 2026 | 28.00 |
$5.20
(22.81%)
|
| May 07, 2026 | 22.80 |
$1.57
(7.40%)
|
| May 06, 2026 | 21.23 |
$0.00
(0.00%)
|
| May 05, 2026 | 21.23 |
$0.00
(0.00%)
|
| May 04, 2026 | 21.23 |
$0.00
(0.00%)
|
| May 01, 2026 | 21.23 |
$0.00
(0.00%)
|
| April 30, 2026 | 21.23 |
$3.73
(21.31%)
|
| April 29, 2026 | 17.50 |
$0.93
(5.61%)
|
| April 28, 2026 | 16.57 |
-$2.53
(-13.25%)
|
| April 27, 2026 | 19.10 |
-$0.10
(-0.52%)
|
| April 24, 2026 | 19.20 |
-$3.01
(-13.55%)
|
| April 23, 2026 | 22.21 |
$0.00
(0.00%)
|
| April 22, 2026 | 22.21 |
$0.00
(0.00%)
|
| April 21, 2026 | 22.21 |
-$0.90
(-3.89%)
|
| April 20, 2026 | 23.11 |
$0.00
(0.00%)
|
| April 17, 2026 | 23.11 |
-$0.93
(-3.85%)
|
| April 16, 2026 | 24.04 |
$0.00
(0.00%)
|
| April 15, 2026 | 24.04 |
$0.64
(2.71%)
|
| April 14, 2026 | 23.40 |
$0.00
(0.00%)
|
| April 13, 2026 | 23.40 |
$0.00
(0.00%)
|
| April 10, 2026 | 23.40 |
-$0.10
(-0.43%)
|
| April 09, 2026 | 23.50 |
$1.00
(4.44%)
|
| April 08, 2026 | 22.50 |
-$1.21
(-5.10%)
|
| April 07, 2026 | 23.71 |
$2.46
(11.58%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
