Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (07-25-2024) |
$8.92 |
|---|---|
| Change |
$0.02
(0.22%)
|
| Volume | 2,147 |
| Open | $8.85 |
|---|---|
| Day Range | $8.63 - $8.92 |
| 52 Week Low | $0.99 |
| 52 Week High | $14.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $802,590,719 |
| Shares Outstanding | 89,976,538 |
| Book Value per Share | $1.94 |
| Earnings per Share | -$1.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 8.92 |
$0.02
(0.22%)
|
| July 24, 2024 | 8.90 |
-$0.20
(-2.20%)
|
| July 23, 2024 | 9.10 |
$0.00
(0.00%)
|
| July 22, 2024 | 9.10 |
$0.00
(0.00%)
|
| July 19, 2024 | 9.10 |
$0.74
(8.85%)
|
| July 18, 2024 | 8.36 |
-$0.44
(-5.00%)
|
| July 17, 2024 | 8.80 |
-$0.65
(-6.88%)
|
| July 16, 2024 | 9.45 |
$0.00
(0.00%)
|
| July 15, 2024 | 9.45 |
-$0.65
(-6.44%)
|
| July 12, 2024 | 10.10 |
$0.00
(0.00%)
|
| July 11, 2024 | 10.10 |
$0.10
(1.00%)
|
| July 10, 2024 | 10.00 |
$0.18
(1.83%)
|
| July 09, 2024 | 9.82 |
$0.21
(2.19%)
|
| July 08, 2024 | 9.61 |
-$0.34
(-3.42%)
|
| July 05, 2024 | 9.95 |
-$0.47
(-4.51%)
|
| July 04, 2024 | 10.42 |
$0.00
(0.00%)
|
| July 03, 2024 | 10.42 |
$0.02
(0.19%)
|
| July 02, 2024 | 10.40 |
$1.39
(15.43%)
|
| July 01, 2024 | 9.01 |
$0.29
(3.33%)
|
| June 28, 2024 | 8.72 |
-$0.28
(-3.11%)
|
| June 27, 2024 | 9.00 |
-$0.50
(-5.26%)
|
| June 26, 2024 | 9.50 |
$0.08
(0.85%)
|
| June 25, 2024 | 9.42 |
$0.07
(0.75%)
|
| June 24, 2024 | 9.35 |
$1.95
(26.35%)
|
| June 21, 2024 | 7.40 |
$0.00
(0.00%)
|
| June 20, 2024 | 7.40 |
-$0.06
(-0.80%)
|
| June 19, 2024 | 7.46 |
$0.00
(0.00%)
|
| June 18, 2024 | 7.46 |
-$0.67
(-8.24%)
|
| June 17, 2024 | 8.13 |
-$0.87
(-9.67%)
|
| June 14, 2024 | 9.00 |
-$0.13
(-1.42%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
