Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
F&G Annuities & Life Inc. (FG : NYE)
Sector: Financial Services
|
Close (08-19-2026) |
$23.56 |
|---|---|
| Change |
-$1.99
(-7.79%)
|
| Volume | 802,987 |
| Open | $25.69 |
|---|---|
| Day Range | $23.55 - $25.70 |
| 52 Week Low | $20.57 |
| 52 Week High | $35.60 |
| Annual Yield | 4.12% |
|---|---|
| Annual Dividend | $0.97 |
| Last Dividend (06-16-2026) | $0.25 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,084,833,524 |
| Shares Outstanding | 130,935,209 |
| Book Value per Share | $0.67 |
| Earnings per Share | $2.98 |
Period
Loading......
Loading......
Legend
F&G Annuities & Life Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 19, 2026 | 23.56 |
-$1.99
(-7.79%)
|
| August 18, 2026 | 25.55 |
-$0.95
(-3.58%)
|
| August 17, 2026 | 26.50 |
-$0.92
(-3.36%)
|
| August 14, 2026 | 27.42 |
-$0.03
(-0.11%)
|
| August 13, 2026 | 27.45 |
$0.85
(3.20%)
|
| August 12, 2026 | 26.60 |
-$0.21
(-0.78%)
|
| August 11, 2026 | 26.81 |
-$0.27
(-1.00%)
|
| August 10, 2026 | 27.08 |
-$0.59
(-2.13%)
|
| August 07, 2026 | 27.67 |
-$1.51
(-5.17%)
|
| August 06, 2026 | 29.18 |
-$0.47
(-1.59%)
|
| August 05, 2026 | 29.65 |
-$0.02
(-0.07%)
|
| August 04, 2026 | 29.67 |
$0.61
(2.10%)
|
| August 03, 2026 | 29.06 |
$0.49
(1.72%)
|
| July 31, 2026 | 28.57 |
-$0.56
(-1.92%)
|
| July 30, 2026 | 29.13 |
-$0.38
(-1.29%)
|
| July 29, 2026 | 29.51 |
-$0.94
(-3.09%)
|
| July 28, 2026 | 30.45 |
$0.82
(2.77%)
|
| July 27, 2026 | 29.63 |
-$0.02
(-0.07%)
|
| July 24, 2026 | 29.65 |
$0.53
(1.82%)
|
| July 23, 2026 | 29.12 |
-$0.74
(-2.48%)
|
| July 22, 2026 | 29.86 |
-$0.34
(-1.13%)
|
| July 21, 2026 | 30.20 |
-$0.59
(-1.92%)
|
| July 20, 2026 | 30.79 |
-$1.31
(-4.08%)
|
| July 17, 2026 | 32.10 |
-$0.28
(-0.86%)
|
| July 16, 2026 | 32.38 |
$1.27
(4.08%)
|
| July 15, 2026 | 31.11 |
$0.85
(2.81%)
|
| July 14, 2026 | 30.26 |
-$0.58
(-1.88%)
|
| July 13, 2026 | 30.84 |
$1.17
(3.94%)
|
| July 10, 2026 | 29.67 |
$0.84
(2.91%)
|
| July 09, 2026 | 28.83 |
$0.38
(1.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
