Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$23.47 |
|---|---|
| Change |
-$0.23
(-0.97%)
|
| Volume | 269,056 |
| Open | $23.55 |
|---|---|
| Day Range | $23.33 - $23.93 |
| 52 Week Low | $13.40 |
| 52 Week High | $26.69 |
| Annual Yield | 6.39% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (07-14-2025) | $0.60 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $707,094,842 |
| Shares Outstanding | 30,127,603 |
| Book Value per Share | $0.41 |
| Earnings per Share | $9.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 23.47 |
-$0.23
(-0.97%)
|
| December 11, 2025 | 23.70 |
-$0.06
(-0.25%)
|
| December 10, 2025 | 23.76 |
-$0.25
(-1.04%)
|
| December 09, 2025 | 24.01 |
-$0.59
(-2.40%)
|
| December 08, 2025 | 24.60 |
-$0.14
(-0.57%)
|
| December 05, 2025 | 24.74 |
$0.24
(0.98%)
|
| December 04, 2025 | 24.50 |
-$0.20
(-0.81%)
|
| December 03, 2025 | 24.70 |
$0.21
(0.86%)
|
| December 02, 2025 | 24.49 |
$0.32
(1.32%)
|
| December 01, 2025 | 24.17 |
-$0.32
(-1.31%)
|
| November 28, 2025 | 24.49 |
$0.29
(1.20%)
|
| November 27, 2025 | 24.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 24.20 |
-$0.20
(-0.82%)
|
| November 25, 2025 | 24.40 |
-$0.50
(-2.01%)
|
| November 24, 2025 | 24.90 |
$0.25
(1.01%)
|
| November 21, 2025 | 24.65 |
-$0.37
(-1.48%)
|
| November 20, 2025 | 25.02 |
-$0.22
(-0.87%)
|
| November 19, 2025 | 25.24 |
-$0.29
(-1.14%)
|
| November 18, 2025 | 25.53 |
$0.14
(0.55%)
|
| November 17, 2025 | 25.39 |
-$0.07
(-0.27%)
|
| November 14, 2025 | 25.46 |
$0.05
(0.20%)
|
| November 13, 2025 | 25.41 |
$0.12
(0.47%)
|
| November 12, 2025 | 25.29 |
$0.44
(1.77%)
|
| November 11, 2025 | 24.85 |
-$0.14
(-0.56%)
|
| November 10, 2025 | 24.99 |
$0.34
(1.38%)
|
| November 07, 2025 | 24.65 |
$0.21
(0.86%)
|
| November 06, 2025 | 24.44 |
$0.51
(2.13%)
|
| November 05, 2025 | 23.93 |
$0.19
(0.80%)
|
| November 04, 2025 | 23.74 |
-$0.55
(-2.26%)
|
| November 03, 2025 | 24.29 |
-$0.09
(-0.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
