Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$18.15 |
|---|---|
| Change |
$0.32
(1.79%)
|
| Volume | 305,918 |
| Open | $17.80 |
|---|---|
| Day Range | $17.08 - $18.41 |
| 52 Week Low | $3.56 |
| 52 Week High | $25.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $324,120,213 |
| Shares Outstanding | 17,857,863 |
| Book Value per Share | $7.79 |
| Earnings per Share | -$0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 18.15 |
$0.32
(1.79%)
|
| December 11, 2025 | 17.83 |
$0.25
(1.42%)
|
| December 10, 2025 | 17.58 |
$0.49
(2.87%)
|
| December 09, 2025 | 17.09 |
$1.01
(6.28%)
|
| December 08, 2025 | 16.08 |
-$0.06
(-0.37%)
|
| December 05, 2025 | 16.14 |
-$0.29
(-1.77%)
|
| December 04, 2025 | 16.43 |
$1.16
(7.56%)
|
| December 03, 2025 | 15.28 |
$1.38
(9.89%)
|
| December 02, 2025 | 13.90 |
$0.71
(5.38%)
|
| December 01, 2025 | 13.19 |
-$0.83
(-5.92%)
|
| November 28, 2025 | 14.02 |
$0.35
(2.52%)
|
| November 27, 2025 | 13.68 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.68 |
-$0.14
(-0.98%)
|
| November 25, 2025 | 13.81 |
$0.12
(0.88%)
|
| November 24, 2025 | 13.69 |
$1.06
(8.39%)
|
| November 21, 2025 | 12.63 |
$0.63
(5.25%)
|
| November 20, 2025 | 12.00 |
-$0.71
(-5.59%)
|
| November 19, 2025 | 12.71 |
-$0.12
(-0.94%)
|
| November 18, 2025 | 12.83 |
$0.02
(0.16%)
|
| November 17, 2025 | 12.81 |
-$0.84
(-6.15%)
|
| November 14, 2025 | 13.65 |
$0.24
(1.79%)
|
| November 13, 2025 | 13.41 |
-$0.64
(-4.56%)
|
| November 12, 2025 | 14.05 |
-$0.35
(-2.43%)
|
| November 11, 2025 | 14.40 |
-$0.98
(-6.37%)
|
| November 10, 2025 | 15.38 |
$0.67
(4.55%)
|
| November 07, 2025 | 14.71 |
$0.19
(1.31%)
|
| November 06, 2025 | 14.52 |
-$1.07
(-6.86%)
|
| November 05, 2025 | 15.59 |
$0.08
(0.52%)
|
| November 04, 2025 | 15.51 |
-$0.87
(-5.31%)
|
| November 03, 2025 | 16.38 |
$0.07
(0.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
