Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-14-2026) |
$0.14 |
|---|---|
| Change |
-$0.03
(-15.63%)
|
| Volume | 50,061 |
| Open | $0.16 |
|---|---|
| Day Range | $0.14 - $0.16 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,160,674 |
| Shares Outstanding | 75,264,251 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 0.14 |
-$0.03
(-15.63%)
|
| May 13, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| May 12, 2026 | 0.17 |
$0.01
(6.25%)
|
| May 11, 2026 | 0.16 |
-$0.01
(-3.03%)
|
| May 08, 2026 | 0.17 |
-$0.01
(-2.94%)
|
| May 07, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| May 04, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| May 01, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.19 |
$0.01
(2.70%)
|
| April 28, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| April 27, 2026 | 0.20 |
$0.02
(8.33%)
|
| April 24, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 23, 2026 | 0.19 |
$0.01
(2.78%)
|
| April 22, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 21, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| April 20, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| April 17, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| April 14, 2026 | 0.21 |
$0.01
(2.50%)
|
| April 13, 2026 | 0.20 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.20 |
-$0.02
(-6.98%)
|
| April 09, 2026 | 0.22 |
$0.05
(26.47%)
|
| April 08, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| April 07, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| April 06, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
