Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-26-2026) |
$6.93 |
|---|---|
| Change |
$1.38
(24.86%)
|
| Volume | 13,928,462 |
| Open | $6.38 |
|---|---|
| Day Range | $6.38 - $7.04 |
| 52 Week Low | $3.92 |
| 52 Week High | $14.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $872,510,888 |
| Shares Outstanding | 125,903,447 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$2.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 6.93 |
$1.38
(24.86%)
|
| May 25, 2026 | 5.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.55 |
$0.38
(7.35%)
|
| May 21, 2026 | 5.17 |
-$0.09
(-1.71%)
|
| May 20, 2026 | 5.26 |
$0.42
(8.68%)
|
| May 19, 2026 | 4.84 |
-$0.44
(-8.25%)
|
| May 18, 2026 | 5.28 |
-$0.53
(-9.05%)
|
| May 15, 2026 | 5.80 |
-$0.29
(-4.76%)
|
| May 14, 2026 | 6.09 |
-$0.23
(-3.64%)
|
| May 13, 2026 | 6.32 |
$0.35
(5.86%)
|
| May 12, 2026 | 5.97 |
-$0.25
(-4.02%)
|
| May 11, 2026 | 6.22 |
$0.84
(15.61%)
|
| May 08, 2026 | 5.38 |
$0.05
(0.94%)
|
| May 07, 2026 | 5.33 |
-$0.21
(-3.79%)
|
| May 06, 2026 | 5.54 |
$0.41
(7.99%)
|
| May 05, 2026 | 5.13 |
-$0.03
(-0.58%)
|
| May 04, 2026 | 5.16 |
$0.01
(0.19%)
|
| May 01, 2026 | 5.15 |
-$0.11
(-2.09%)
|
| April 30, 2026 | 5.26 |
$0.32
(6.48%)
|
| April 29, 2026 | 4.94 |
-$0.30
(-5.73%)
|
| April 28, 2026 | 5.24 |
-$0.41
(-7.26%)
|
| April 27, 2026 | 5.65 |
$0.30
(5.61%)
|
| April 24, 2026 | 5.35 |
-$0.08
(-1.47%)
|
| April 23, 2026 | 5.43 |
-$0.18
(-3.21%)
|
| April 22, 2026 | 5.61 |
$0.55
(10.87%)
|
| April 21, 2026 | 5.06 |
-$0.41
(-7.50%)
|
| April 20, 2026 | 5.47 |
$0.10
(1.86%)
|
| April 17, 2026 | 5.37 |
$0.26
(5.09%)
|
| April 16, 2026 | 5.11 |
-$0.27
(-5.02%)
|
| April 15, 2026 | 5.38 |
$0.38
(7.60%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
