Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$2.23 |
|---|---|
| Change |
$0.06
(2.76%)
|
| Volume | 1,881,227 |
| Open | $2.18 |
|---|---|
| Day Range | $2.15 - $2.36 |
| 52 Week Low | $0.66 |
| 52 Week High | $2.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $563,922,567 |
| Shares Outstanding | 252,880,075 |
| Book Value per Share | $8.35 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 2.23 |
$0.06
(2.76%)
|
| December 03, 2025 | 2.17 |
$0.20
(10.15%)
|
| December 02, 2025 | 1.97 |
$0.03
(1.55%)
|
| December 01, 2025 | 1.94 |
-$0.04
(-2.02%)
|
| November 28, 2025 | 1.98 |
$0.00
(0.00%)
|
| November 27, 2025 | 1.98 |
$0.03
(1.54%)
|
| November 26, 2025 | 1.95 |
-$0.06
(-2.99%)
|
| November 25, 2025 | 2.01 |
$0.03
(1.52%)
|
| November 24, 2025 | 1.98 |
$0.06
(3.13%)
|
| November 21, 2025 | 1.92 |
$0.02
(1.05%)
|
| November 20, 2025 | 1.90 |
-$0.09
(-4.52%)
|
| November 19, 2025 | 1.99 |
-$0.03
(-1.49%)
|
| November 18, 2025 | 2.02 |
$0.03
(1.51%)
|
| November 17, 2025 | 1.99 |
-$0.09
(-4.33%)
|
| November 14, 2025 | 2.08 |
$0.06
(2.97%)
|
| November 13, 2025 | 2.02 |
-$0.05
(-2.42%)
|
| November 12, 2025 | 2.07 |
$0.02
(0.98%)
|
| November 11, 2025 | 2.05 |
-$0.03
(-1.44%)
|
| November 10, 2025 | 2.08 |
$0.04
(1.96%)
|
| November 07, 2025 | 2.04 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.04 |
$0.04
(2.00%)
|
| November 05, 2025 | 2.00 |
-$0.01
(-0.50%)
|
| November 04, 2025 | 2.01 |
-$0.11
(-5.19%)
|
| November 03, 2025 | 2.12 |
-$0.13
(-5.78%)
|
| October 31, 2025 | 2.25 |
$0.07
(3.21%)
|
| October 30, 2025 | 2.18 |
-$0.09
(-3.96%)
|
| October 29, 2025 | 2.27 |
$0.02
(0.89%)
|
| October 28, 2025 | 2.25 |
$0.18
(8.70%)
|
| October 27, 2025 | 2.07 |
$0.10
(5.08%)
|
| October 24, 2025 | 1.97 |
$0.02
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
