Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Faraday Copper Corp. (FDY : TSX)
Sector: Basic Materials
|
Close (08-11-2026) |
$5.50 |
|---|---|
| Change |
-$0.38
(-6.46%)
|
| Volume | 486,757 |
| Open | $5.87 |
|---|---|
| Day Range | $5.45 - $5.88 |
| 52 Week Low | $1.13 |
| 52 Week High | $6.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,618,779,663 |
| Shares Outstanding | 294,323,575 |
| Book Value per Share | $10.38 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
Faraday Copper Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 5.50 |
-$0.38
(-6.46%)
|
| August 10, 2026 | 5.88 |
-$0.30
(-4.85%)
|
| August 07, 2026 | 6.18 |
$0.19
(3.17%)
|
| August 06, 2026 | 5.99 |
-$0.04
(-0.66%)
|
| August 05, 2026 | 6.03 |
$0.15
(2.55%)
|
| August 04, 2026 | 5.88 |
$0.39
(7.10%)
|
| August 03, 2026 | 5.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.49 |
-$0.07
(-1.26%)
|
| July 30, 2026 | 5.56 |
$0.38
(7.34%)
|
| July 29, 2026 | 5.18 |
$0.07
(1.37%)
|
| July 28, 2026 | 5.11 |
-$0.23
(-4.31%)
|
| July 27, 2026 | 5.34 |
$0.11
(2.10%)
|
| July 24, 2026 | 5.23 |
-$0.17
(-3.15%)
|
| July 23, 2026 | 5.40 |
-$0.19
(-3.40%)
|
| July 22, 2026 | 5.59 |
$0.06
(1.08%)
|
| July 21, 2026 | 5.53 |
$0.32
(6.14%)
|
| July 20, 2026 | 5.21 |
$0.01
(0.19%)
|
| July 17, 2026 | 5.20 |
-$0.05
(-0.95%)
|
| July 16, 2026 | 5.25 |
-$0.21
(-3.85%)
|
| July 15, 2026 | 5.46 |
-$0.25
(-4.38%)
|
| July 14, 2026 | 5.71 |
$0.18
(3.25%)
|
| July 13, 2026 | 5.53 |
-$0.42
(-7.06%)
|
| July 10, 2026 | 5.95 |
$0.16
(2.76%)
|
| July 09, 2026 | 5.79 |
$0.25
(4.51%)
|
| July 08, 2026 | 5.54 |
-$0.21
(-3.65%)
|
| July 07, 2026 | 5.75 |
-$0.37
(-6.05%)
|
| July 06, 2026 | 6.12 |
-$0.18
(-2.86%)
|
| July 03, 2026 | 6.30 |
$0.07
(1.12%)
|
| July 02, 2026 | 6.23 |
$0.24
(4.01%)
|
| July 01, 2026 | 5.99 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
