Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-14-2024) |
$0.23 |
|---|---|
| Change |
$0.01
(4.55%)
|
| Volume | 11,383 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.25 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,250,910 |
| Shares Outstanding | 27,177,870 |
| Book Value per Share | $0.92 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 0.23 |
$0.01
(4.55%)
|
| June 13, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| June 12, 2024 | 0.23 |
$0.03
(12.20%)
|
| June 11, 2024 | 0.21 |
-$0.02
(-6.82%)
|
| June 10, 2024 | 0.22 |
$0.01
(2.33%)
|
| June 07, 2024 | 0.22 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.22 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.22 |
$0.01
(2.38%)
|
| June 04, 2024 | 0.21 |
$0.00
(0.00%)
|
| June 03, 2024 | 0.21 |
-$0.02
(-8.70%)
|
| May 31, 2024 | 0.23 |
$0.00
(0.00%)
|
| May 30, 2024 | 0.23 |
-$0.04
(-14.81%)
|
| May 29, 2024 | 0.27 |
-$0.04
(-12.90%)
|
| May 28, 2024 | 0.31 |
$0.04
(14.81%)
|
| May 27, 2024 | 0.27 |
$0.00
(0.00%)
|
| May 24, 2024 | 0.27 |
-$0.05
(-15.63%)
|
| May 23, 2024 | 0.32 |
$0.02
(4.92%)
|
| May 22, 2024 | 0.31 |
-$0.10
(-23.75%)
|
| May 21, 2024 | 0.40 |
$0.14
(53.85%)
|
| May 20, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.26 |
$0.01
(1.96%)
|
| May 16, 2024 | 0.26 |
$0.04
(15.91%)
|
| May 15, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.22 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.22 |
-$0.01
(-4.35%)
|
| May 10, 2024 | 0.23 |
$0.01
(4.55%)
|
| May 09, 2024 | 0.22 |
-$0.04
(-15.38%)
|
| May 08, 2024 | 0.26 |
$0.00
(0.00%)
|
| May 07, 2024 | 0.26 |
-$0.01
(-1.89%)
|
| May 06, 2024 | 0.27 |
-$0.05
(-14.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
