Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Granite Ridge Resources Inc. (GRNT : NYE)
Sector: Energy
|
Close (10-16-2026) |
$5.45 |
|---|---|
| Change |
$0.36
(7.07%)
|
| Volume | 1,569,458 |
| Open | $5.16 |
|---|---|
| Day Range | $5.11 - $5.47 |
| 52 Week Low | $4.18 |
| 52 Week High | $6.15 |
| Annual Yield | 8.07% |
|---|---|
| Annual Dividend | $0.44 |
| Last Dividend (08-28-2026) | $0.11 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $718,856,319 |
| Shares Outstanding | 131,900,242 |
| Book Value per Share | $1.19 |
| Earnings per Share | -$0.21 |
Period
Loading......
Loading......
Legend
Granite Ridge Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 5.45 |
$0.36
(7.07%)
|
| October 15, 2026 | 5.09 |
$0.15
(3.04%)
|
| October 14, 2026 | 4.94 |
-$0.15
(-2.95%)
|
| October 13, 2026 | 5.09 |
$0.28
(5.82%)
|
| October 12, 2026 | 4.81 |
$0.04
(0.84%)
|
| October 09, 2026 | 4.77 |
-$0.03
(-0.63%)
|
| October 08, 2026 | 4.80 |
$0.21
(4.58%)
|
| October 07, 2026 | 4.59 |
-$0.02
(-0.43%)
|
| October 06, 2026 | 4.61 |
$0.10
(2.22%)
|
| October 05, 2026 | 4.51 |
$0.04
(0.89%)
|
| October 02, 2026 | 4.47 |
$0.07
(1.59%)
|
| October 01, 2026 | 4.40 |
$0.06
(1.38%)
|
| September 30, 2026 | 4.34 |
$0.05
(1.17%)
|
| September 29, 2026 | 4.29 |
-$0.02
(-0.46%)
|
| September 28, 2026 | 4.31 |
-$0.13
(-2.93%)
|
| September 25, 2026 | 4.44 |
-$0.10
(-2.20%)
|
| September 24, 2026 | 4.54 |
$0.03
(0.67%)
|
| September 23, 2026 | 4.51 |
-$0.04
(-0.88%)
|
| September 22, 2026 | 4.55 |
-$0.09
(-1.94%)
|
| September 21, 2026 | 4.64 |
-$0.26
(-5.31%)
|
| September 18, 2026 | 4.90 |
-$0.04
(-0.81%)
|
| September 17, 2026 | 4.94 |
-$0.01
(-0.20%)
|
| September 16, 2026 | 4.95 |
-$0.37
(-6.95%)
|
| September 15, 2026 | 5.32 |
$0.20
(3.91%)
|
| September 14, 2026 | 5.12 |
$0.12
(2.35%)
|
| September 11, 2026 | 5.11 |
$0.01
(0.20%)
|
| September 10, 2026 | 5.10 |
$0.00
(0.00%)
|
| September 09, 2026 | 5.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 5.10 |
$0.02
(0.39%)
|
| September 07, 2026 | 5.08 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
