Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (12-05-2025) |
$14.43 |
|---|---|
| Change |
$0.19
(1.33%)
|
| Volume | 1,410,470 |
| Open | $14.22 |
|---|---|
| Day Range | $14.04 - $14.57 |
| 52 Week Low | $10.43 |
| 52 Week High | $29.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $2,368,134,313 |
| Shares Outstanding | 164,111,872 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 14.43 |
$0.19
(1.33%)
|
| December 04, 2025 | 14.24 |
-$0.04
(-0.28%)
|
| December 03, 2025 | 14.28 |
$0.82
(6.09%)
|
| December 02, 2025 | 13.46 |
$0.21
(1.58%)
|
| December 01, 2025 | 13.25 |
$0.03
(0.23%)
|
| November 28, 2025 | 13.22 |
$0.21
(1.61%)
|
| November 27, 2025 | 13.01 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.01 |
$0.01
(0.08%)
|
| November 25, 2025 | 13.00 |
$0.84
(6.91%)
|
| November 24, 2025 | 12.16 |
$0.69
(6.02%)
|
| November 21, 2025 | 11.47 |
$0.99
(9.45%)
|
| November 20, 2025 | 10.48 |
-$0.48
(-4.38%)
|
| November 19, 2025 | 10.96 |
$0.18
(1.67%)
|
| November 18, 2025 | 10.78 |
$0.20
(1.89%)
|
| November 17, 2025 | 10.58 |
-$0.28
(-2.58%)
|
| November 14, 2025 | 10.86 |
$0.23
(2.16%)
|
| November 13, 2025 | 10.63 |
-$1.73
(-14.00%)
|
| November 12, 2025 | 12.36 |
$0.18
(1.48%)
|
| November 11, 2025 | 12.18 |
$0.66
(5.73%)
|
| November 10, 2025 | 11.52 |
-$0.97
(-7.77%)
|
| November 07, 2025 | 12.49 |
-$1.06
(-7.82%)
|
| November 06, 2025 | 13.55 |
-$4.07
(-23.10%)
|
| November 05, 2025 | 17.62 |
$0.24
(1.38%)
|
| November 04, 2025 | 17.38 |
-$0.24
(-1.36%)
|
| November 03, 2025 | 17.62 |
-$0.11
(-0.62%)
|
| October 31, 2025 | 17.73 |
$0.45
(2.60%)
|
| October 30, 2025 | 17.28 |
-$0.13
(-0.75%)
|
| October 29, 2025 | 17.41 |
-$0.03
(-0.17%)
|
| October 28, 2025 | 17.44 |
-$0.26
(-1.47%)
|
| October 27, 2025 | 17.70 |
$0.19
(1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
