Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2026) |
$23.11 |
|---|---|
| Change |
$3.49
(17.79%)
|
| Volume | 6,563,094 |
| Open | $21.71 |
|---|---|
| Day Range | $21.38 - $23.29 |
| 52 Week Low | $10.43 |
| 52 Week High | $23.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,806,476,340 |
| Shares Outstanding | 164,711,222 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.59 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 07, 2026 | 23.11 |
$3.49
(17.79%)
|
| May 06, 2026 | 19.62 |
$1.43
(7.86%)
|
| May 05, 2026 | 18.19 |
$0.49
(2.77%)
|
| May 04, 2026 | 17.70 |
-$1.89
(-9.65%)
|
| May 01, 2026 | 19.59 |
-$0.38
(-1.90%)
|
| April 30, 2026 | 19.97 |
$0.89
(4.66%)
|
| April 29, 2026 | 19.08 |
-$0.44
(-2.25%)
|
| April 28, 2026 | 19.52 |
$0.09
(0.46%)
|
| April 27, 2026 | 19.43 |
$0.05
(0.26%)
|
| April 24, 2026 | 19.38 |
$0.08
(0.41%)
|
| April 23, 2026 | 19.30 |
$0.17
(0.89%)
|
| April 22, 2026 | 19.13 |
-$0.45
(-2.30%)
|
| April 21, 2026 | 19.58 |
$0.02
(0.10%)
|
| April 20, 2026 | 19.56 |
$0.86
(4.60%)
|
| April 17, 2026 | 18.70 |
$0.72
(4.00%)
|
| April 16, 2026 | 17.98 |
$1.51
(9.17%)
|
| April 15, 2026 | 16.47 |
$0.23
(1.42%)
|
| April 14, 2026 | 16.24 |
$0.18
(1.12%)
|
| April 13, 2026 | 16.06 |
$0.00
(0.00%)
|
| April 10, 2026 | 16.06 |
$0.05
(0.31%)
|
| April 09, 2026 | 16.01 |
-$0.25
(-1.54%)
|
| April 08, 2026 | 16.26 |
$0.77
(4.97%)
|
| April 07, 2026 | 15.49 |
$0.17
(1.11%)
|
| April 06, 2026 | 15.32 |
$0.38
(2.54%)
|
| April 03, 2026 | 14.94 |
$0.00
(0.00%)
|
| April 02, 2026 | 14.94 |
-$0.14
(-0.93%)
|
| April 01, 2026 | 15.08 |
$0.46
(3.15%)
|
| March 31, 2026 | 14.62 |
$0.86
(6.25%)
|
| March 30, 2026 | 13.76 |
-$0.12
(-0.86%)
|
| March 27, 2026 | 13.88 |
-$0.32
(-2.25%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
