Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mobileye Global Inc. (MBLY : NSD)
Sector: Technology
|
Close (07-23-2026) |
$7.47 |
|---|---|
| Change |
-$1.31
(-14.92%)
|
| Volume | 29,251,825 |
| Open | $8.15 |
|---|---|
| Day Range | $7.10 - $8.25 |
| 52 Week Low | $6.47 |
| 52 Week High | $17.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $6,291,130,473 |
| Shares Outstanding | 842,186,141 |
| Book Value per Share | $0.77 |
| Earnings per Share | -$5.03 |
Period
Loading......
Loading......
Legend
Mobileye Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 7.47 |
-$1.31
(-14.92%)
|
| July 22, 2026 | 8.78 |
-$0.21
(-2.34%)
|
| July 21, 2026 | 8.99 |
$0.04
(0.45%)
|
| July 20, 2026 | 8.95 |
-$0.27
(-2.93%)
|
| July 17, 2026 | 9.22 |
$0.25
(2.79%)
|
| July 16, 2026 | 8.97 |
-$0.46
(-4.88%)
|
| July 15, 2026 | 9.43 |
-$0.66
(-6.54%)
|
| July 14, 2026 | 10.09 |
$0.34
(3.49%)
|
| July 13, 2026 | 9.75 |
$0.20
(2.09%)
|
| July 10, 2026 | 9.55 |
$0.02
(0.21%)
|
| July 09, 2026 | 9.53 |
$0.39
(4.27%)
|
| July 08, 2026 | 9.14 |
-$0.36
(-3.79%)
|
| July 07, 2026 | 9.50 |
-$0.50
(-5.00%)
|
| July 06, 2026 | 10.00 |
$0.43
(4.49%)
|
| July 03, 2026 | 9.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 9.57 |
-$0.10
(-1.03%)
|
| July 01, 2026 | 9.67 |
-$0.01
(-0.10%)
|
| June 30, 2026 | 9.68 |
$1.38
(16.63%)
|
| June 29, 2026 | 8.30 |
$0.49
(6.27%)
|
| June 26, 2026 | 7.81 |
-$0.05
(-0.64%)
|
| June 25, 2026 | 7.86 |
$0.07
(0.90%)
|
| June 24, 2026 | 7.79 |
-$0.15
(-1.89%)
|
| June 23, 2026 | 7.94 |
-$0.40
(-4.80%)
|
| June 22, 2026 | 8.34 |
-$0.12
(-1.42%)
|
| June 19, 2026 | 8.46 |
$0.00
(0.00%)
|
| June 18, 2026 | 8.46 |
-$0.27
(-3.09%)
|
| June 17, 2026 | 8.73 |
-$0.89
(-9.25%)
|
| June 16, 2026 | 9.62 |
$0.09
(0.94%)
|
| June 15, 2026 | 9.53 |
$0.19
(2.03%)
|
| June 12, 2026 | 9.34 |
-$0.24
(-2.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
