Join Fund Library now and get free access to personalized features to help you manage your investments.

Grounded People Apparel Inc. (SHOE : CSE)

Sector: Consumer Services

Close
(05-17-2024)
$0.71
Change
$0.20 (39.22%)
Volume 8,500
Open $0.95
Day Range $0.71 - $0.95
52 Week Low $0.31
52 Week High $1.51
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $17,436,468
Shares Outstanding 24,558,406
Book Value per Share $25.50
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Grounded People Apparel Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 17, 2024 0.71
$0.20 (39.22%)
May 16, 2024 0.51
-$0.29 (-36.25%)
May 15, 2024 0.80
$0.00 (0.00%)
May 14, 2024 0.80
-$0.22 (-21.57%)
May 13, 2024 1.02
$0.00 (0.00%)
May 10, 2024 1.02
$0.00 (0.00%)
May 09, 2024 1.02
$0.00 (0.00%)
May 08, 2024 1.02
$0.00 (0.00%)
May 07, 2024 1.02
$0.22 (27.50%)
May 06, 2024 0.80
$0.00 (0.00%)
May 03, 2024 0.80
$0.00 (0.00%)
May 02, 2024 0.80
-$0.20 (-20.00%)
May 01, 2024 1.00
$0.00 (0.00%)
April 30, 2024 1.00
$0.00 (0.00%)
April 29, 2024 1.00
$0.00 (0.00%)
April 26, 2024 1.00
$0.00 (0.00%)
April 25, 2024 1.00
$0.00 (0.00%)
April 24, 2024 1.00
$0.00 (0.00%)
April 23, 2024 1.00
$0.00 (0.00%)
April 22, 2024 1.00
$0.00 (0.00%)
April 19, 2024 1.00
$0.00 (0.00%)
April 18, 2024 1.00
$0.00 (0.00%)
April 17, 2024 1.00
-$0.01 (-0.99%)
April 16, 2024 1.01
-$0.04 (-3.81%)
April 15, 2024 1.05
$0.00 (0.00%)
April 12, 2024 1.05
$0.00 (0.00%)
April 11, 2024 1.05
$0.00 (0.00%)
April 10, 2024 1.05
$0.00 (0.00%)
April 09, 2024 1.05
$0.00 (0.00%)
April 08, 2024 1.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.