Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-08-2024) |
$3.78 |
|---|---|
| Change |
$0.13
(3.56%)
|
| Volume | 2,255,414 |
| Open | $3.63 |
|---|---|
| Day Range | $3.61 - $3.94 |
| 52 Week Low | $3.28 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $453,716,473 |
| Shares Outstanding | 120,030,813 |
| Book Value per Share | $2.31 |
| Earnings per Share | -$2.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 08, 2024 | 3.78 |
$0.13
(3.56%)
|
| October 07, 2024 | 3.65 |
$0.14
(3.99%)
|
| October 04, 2024 | 3.51 |
$0.10
(2.93%)
|
| October 03, 2024 | 3.41 |
-$0.02
(-0.58%)
|
| October 02, 2024 | 3.43 |
-$0.02
(-0.58%)
|
| October 01, 2024 | 3.45 |
-$0.42
(-10.85%)
|
| September 30, 2024 | 3.87 |
$0.41
(11.85%)
|
| September 27, 2024 | 3.46 |
-$0.10
(-2.81%)
|
| September 26, 2024 | 3.56 |
$0.15
(4.40%)
|
| September 25, 2024 | 3.41 |
-$0.09
(-2.57%)
|
| September 24, 2024 | 3.50 |
-$0.10
(-2.78%)
|
| September 23, 2024 | 3.60 |
-$0.23
(-6.01%)
|
| September 20, 2024 | 3.83 |
-$0.08
(-2.05%)
|
| September 19, 2024 | 3.91 |
-$0.07
(-1.76%)
|
| September 18, 2024 | 3.98 |
-$0.02
(-0.50%)
|
| September 17, 2024 | 4.00 |
$0.26
(6.95%)
|
| September 16, 2024 | 3.74 |
-$0.35
(-8.56%)
|
| September 13, 2024 | 4.09 |
$0.04
(0.99%)
|
| September 12, 2024 | 4.05 |
-$0.04
(-0.98%)
|
| September 11, 2024 | 4.09 |
$0.09
(2.25%)
|
| September 10, 2024 | 4.00 |
$0.32
(8.70%)
|
| September 09, 2024 | 3.68 |
$0.13
(3.66%)
|
| September 06, 2024 | 3.55 |
-$0.20
(-5.33%)
|
| September 05, 2024 | 3.75 |
-$0.11
(-2.72%)
|
| September 04, 2024 | 3.86 |
-$0.01
(-0.13%)
|
| September 03, 2024 | 3.86 |
-$0.42
(-9.81%)
|
| September 02, 2024 | 4.28 |
$0.00
(0.00%)
|
| August 30, 2024 | 4.28 |
-$0.03
(-0.70%)
|
| August 29, 2024 | 4.31 |
$0.09
(2.13%)
|
| August 28, 2024 | 4.22 |
-$0.09
(-2.09%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
