Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$0.75 |
|---|---|
| Change |
$0.10
(14.68%)
|
| Volume | 22,151,390 |
| Open | $0.72 |
|---|---|
| Day Range | $0.71 - $0.81 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $71,243,401 |
| Shares Outstanding | 94,612,750 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.75 |
$0.10
(14.68%)
|
| May 07, 2026 | 0.66 |
-$0.04
(-5.12%)
|
| May 06, 2026 | 0.69 |
$0.03
(3.90%)
|
| May 05, 2026 | 0.67 |
-$0.01
(-1.57%)
|
| May 04, 2026 | 0.68 |
$0.02
(3.00%)
|
| May 01, 2026 | 0.66 |
-$0.01
(-1.14%)
|
| April 30, 2026 | 0.66 |
$0.02
(3.71%)
|
| April 29, 2026 | 0.64 |
-$0.03
(-3.91%)
|
| April 28, 2026 | 0.67 |
-$0.03
(-4.74%)
|
| April 27, 2026 | 0.70 |
$0.01
(1.41%)
|
| April 24, 2026 | 0.69 |
$0.00
(-0.33%)
|
| April 23, 2026 | 0.69 |
-$0.03
(-3.82%)
|
| April 22, 2026 | 0.72 |
$0.02
(2.71%)
|
| April 21, 2026 | 0.70 |
-$0.02
(-3.30%)
|
| April 20, 2026 | 0.73 |
$0.00
(-0.62%)
|
| April 17, 2026 | 0.73 |
$0.03
(4.05%)
|
| April 16, 2026 | 0.70 |
-$0.02
(-2.50%)
|
| April 15, 2026 | 0.72 |
$0.04
(5.44%)
|
| April 14, 2026 | 0.68 |
$0.00
(-0.38%)
|
| April 13, 2026 | 0.68 |
$0.03
(4.79%)
|
| April 10, 2026 | 0.65 |
-$0.01
(-2.19%)
|
| April 09, 2026 | 0.67 |
$0.00
(-0.16%)
|
| April 08, 2026 | 0.67 |
$0.04
(6.51%)
|
| April 07, 2026 | 0.63 |
-$0.03
(-4.85%)
|
| April 06, 2026 | 0.66 |
$0.02
(2.52%)
|
| April 03, 2026 | 0.64 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.64 |
$0.01
(2.24%)
|
| April 01, 2026 | 0.63 |
$0.04
(6.84%)
|
| March 31, 2026 | 0.59 |
$0.05
(9.19%)
|
| March 30, 2026 | 0.54 |
-$0.08
(-12.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
