Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Castellum Inc. (CTM : AMX)
Sector: Technology
|
Close (07-23-2026) |
$0.70 |
|---|---|
| Change |
$0.05
(7.69%)
|
| Volume | 1,722,958 |
| Open | $0.64 |
|---|---|
| Day Range | $0.63 - $0.70 |
| 52 Week Low | $0.48 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $66,289,257 |
| Shares Outstanding | 94,698,939 |
| Book Value per Share | $1.84 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Castellum Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 0.70 |
$0.05
(7.69%)
|
| July 22, 2026 | 0.65 |
-$0.01
(-1.22%)
|
| July 21, 2026 | 0.66 |
$0.02
(3.65%)
|
| July 20, 2026 | 0.63 |
$0.01
(1.86%)
|
| July 17, 2026 | 0.62 |
$0.01
(1.33%)
|
| July 16, 2026 | 0.62 |
-$0.02
(-3.07%)
|
| July 15, 2026 | 0.63 |
-$0.01
(-0.89%)
|
| July 14, 2026 | 0.64 |
$0.01
(1.73%)
|
| July 13, 2026 | 0.63 |
-$0.03
(-4.07%)
|
| July 10, 2026 | 0.66 |
-$0.02
(-2.24%)
|
| July 09, 2026 | 0.67 |
$0.01
(1.45%)
|
| July 08, 2026 | 0.66 |
-$0.01
(-2.00%)
|
| July 07, 2026 | 0.67 |
-$0.02
(-2.84%)
|
| July 06, 2026 | 0.69 |
$0.00
(-0.06%)
|
| July 03, 2026 | 0.70 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.70 |
-$0.03
(-4.73%)
|
| July 01, 2026 | 0.73 |
$0.01
(1.33%)
|
| June 30, 2026 | 0.72 |
$0.00
(-0.44%)
|
| June 29, 2026 | 0.72 |
$0.01
(1.74%)
|
| June 26, 2026 | 0.71 |
-$0.01
(-1.80%)
|
| June 25, 2026 | 0.72 |
-$0.03
(-4.02%)
|
| June 24, 2026 | 0.75 |
$0.03
(3.90%)
|
| June 23, 2026 | 0.73 |
-$0.03
(-3.54%)
|
| June 22, 2026 | 0.75 |
-$0.08
(-9.12%)
|
| June 19, 2026 | 0.83 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.83 |
$0.04
(5.65%)
|
| June 17, 2026 | 0.78 |
$0.06
(7.76%)
|
| June 16, 2026 | 0.73 |
$0.01
(1.59%)
|
| June 15, 2026 | 0.72 |
$0.01
(2.04%)
|
| June 12, 2026 | 0.70 |
$0.00
(0.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
