Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$0.89 |
|---|---|
| Change |
-$0.01
(-1.61%)
|
| Volume | 1,111,744 |
| Open | $0.89 |
|---|---|
| Day Range | $0.84 - $0.89 |
| 52 Week Low | $0.79 |
| 52 Week High | $1.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $83,779,590 |
| Shares Outstanding | 94,612,750 |
| Book Value per Share | $2.27 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.89 |
-$0.01
(-1.61%)
|
| March 06, 2026 | 0.90 |
-$0.03
(-3.07%)
|
| March 05, 2026 | 0.93 |
-$0.02
(-2.35%)
|
| March 04, 2026 | 0.95 |
$0.00
(-0.29%)
|
| March 03, 2026 | 0.95 |
-$0.01
(-1.25%)
|
| March 02, 2026 | 0.97 |
-$0.02
(-1.63%)
|
| February 27, 2026 | 0.98 |
-$0.01
(-0.78%)
|
| February 26, 2026 | 0.99 |
$0.05
(4.81%)
|
| February 25, 2026 | 0.94 |
$0.03
(3.40%)
|
| February 24, 2026 | 0.91 |
$0.02
(2.46%)
|
| February 23, 2026 | 0.89 |
-$0.03
(-3.62%)
|
| February 20, 2026 | 0.92 |
$0.00
(-0.24%)
|
| February 19, 2026 | 0.93 |
$0.01
(1.05%)
|
| February 18, 2026 | 0.92 |
$0.05
(5.41%)
|
| February 17, 2026 | 0.87 |
$0.04
(5.07%)
|
| February 16, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.83 |
$0.02
(2.16%)
|
| February 12, 2026 | 0.81 |
-$0.04
(-5.08%)
|
| February 11, 2026 | 0.85 |
-$0.02
(-1.79%)
|
| February 10, 2026 | 0.87 |
$0.00
(-0.05%)
|
| February 09, 2026 | 0.87 |
-$0.02
(-1.81%)
|
| February 06, 2026 | 0.89 |
$0.09
(11.35%)
|
| February 05, 2026 | 0.80 |
-$0.07
(-8.54%)
|
| February 04, 2026 | 0.87 |
-$0.03
(-3.49%)
|
| February 03, 2026 | 0.90 |
-$0.01
(-0.76%)
|
| February 02, 2026 | 0.91 |
-$0.01
(-0.83%)
|
| January 30, 2026 | 0.92 |
-$0.02
(-2.56%)
|
| January 29, 2026 | 0.94 |
-$0.02
(-2.57%)
|
| January 28, 2026 | 0.96 |
-$0.02
(-1.54%)
|
| January 27, 2026 | 0.98 |
$0.02
(2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
