Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$0.17 |
---|---|
Change |
$0.01
(3.13%)
|
Volume | 8,117 |
Open | $0.17 |
---|---|
Day Range | $0.17 - $0.17 |
52 Week Low | $0.08 |
52 Week High | $0.66 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $47,456,872 |
Shares Outstanding | 287,617,407 |
Book Value per Share | $1.33 |
Earnings per Share | -$0.56 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 0.17 |
$0.01
(3.13%)
|
July 24, 2024 | 0.16 |
$0.00
(0.00%)
|
July 23, 2024 | 0.16 |
-$0.01
(-3.03%)
|
July 22, 2024 | 0.17 |
-$0.02
(-8.33%)
|
July 19, 2024 | 0.18 |
$0.00
(0.00%)
|
July 18, 2024 | 0.18 |
$0.00
(0.00%)
|
July 17, 2024 | 0.18 |
$0.00
(0.00%)
|
July 16, 2024 | 0.18 |
-$0.01
(-2.70%)
|
July 15, 2024 | 0.19 |
-$0.01
(-2.63%)
|
July 12, 2024 | 0.19 |
$0.01
(5.56%)
|
July 11, 2024 | 0.18 |
-$0.01
(-5.26%)
|
July 10, 2024 | 0.19 |
-$0.01
(-2.56%)
|
July 09, 2024 | 0.20 |
$0.01
(5.41%)
|
July 08, 2024 | 0.19 |
-$0.04
(-15.91%)
|
July 05, 2024 | 0.22 |
$0.00
(0.00%)
|
July 04, 2024 | 0.22 |
$0.01
(4.76%)
|
July 03, 2024 | 0.21 |
$0.02
(10.53%)
|
July 02, 2024 | 0.19 |
-$0.03
(-13.64%)
|
July 01, 2024 | 0.22 |
$0.00
(0.00%)
|
June 28, 2024 | 0.22 |
$0.01
(2.33%)
|
June 27, 2024 | 0.22 |
$0.01
(2.38%)
|
June 26, 2024 | 0.21 |
$0.01
(5.00%)
|
June 25, 2024 | 0.20 |
-$0.02
(-6.98%)
|
June 24, 2024 | 0.22 |
$0.01
(2.38%)
|
June 21, 2024 | 0.21 |
$0.00
(0.00%)
|
June 20, 2024 | 0.21 |
-$0.02
(-8.70%)
|
June 19, 2024 | 0.23 |
$0.00
(0.00%)
|
June 18, 2024 | 0.23 |
$0.01
(2.22%)
|
June 17, 2024 | 0.23 |
-$0.03
(-11.76%)
|
June 14, 2024 | 0.26 |
$0.01
(2.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.