Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-23-2026) |
$3.80 |
|---|---|
| Change |
$0.25
(7.04%)
|
| Volume | 125,957 |
| Open | $3.56 |
|---|---|
| Day Range | $3.56 - $3.80 |
| 52 Week Low | $2.02 |
| 52 Week High | $5.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $50,196,742 |
| Shares Outstanding | 13,209,669 |
| Book Value per Share | $1.95 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 23, 2026 | 3.80 |
$0.25
(7.04%)
|
| April 22, 2026 | 3.55 |
$0.03
(0.85%)
|
| April 21, 2026 | 3.52 |
-$0.08
(-2.22%)
|
| April 20, 2026 | 3.60 |
$0.10
(2.86%)
|
| April 17, 2026 | 3.50 |
$0.13
(3.86%)
|
| April 16, 2026 | 3.37 |
-$0.07
(-2.03%)
|
| April 15, 2026 | 3.44 |
-$0.05
(-1.43%)
|
| April 14, 2026 | 3.49 |
$0.04
(1.16%)
|
| April 13, 2026 | 3.45 |
$0.00
(0.00%)
|
| April 10, 2026 | 3.45 |
-$0.04
(-1.15%)
|
| April 09, 2026 | 3.49 |
$0.02
(0.58%)
|
| April 08, 2026 | 3.47 |
$0.22
(6.77%)
|
| April 07, 2026 | 3.25 |
-$0.08
(-2.40%)
|
| April 06, 2026 | 3.33 |
-$0.23
(-6.46%)
|
| April 03, 2026 | 3.56 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.56 |
$0.15
(4.40%)
|
| April 01, 2026 | 3.41 |
-$0.51
(-13.01%)
|
| March 31, 2026 | 3.92 |
$0.19
(5.09%)
|
| March 30, 2026 | 3.73 |
-$0.26
(-6.52%)
|
| March 27, 2026 | 3.99 |
-$0.20
(-4.77%)
|
| March 26, 2026 | 4.19 |
-$0.03
(-0.71%)
|
| March 25, 2026 | 4.22 |
$0.06
(1.44%)
|
| March 24, 2026 | 4.16 |
$0.03
(0.73%)
|
| March 23, 2026 | 4.13 |
$0.07
(1.72%)
|
| March 20, 2026 | 4.06 |
-$0.18
(-4.25%)
|
| March 19, 2026 | 4.24 |
-$0.12
(-2.75%)
|
| March 18, 2026 | 4.36 |
-$0.10
(-2.24%)
|
| March 17, 2026 | 4.46 |
$0.02
(0.45%)
|
| March 16, 2026 | 4.44 |
-$0.08
(-1.77%)
|
| March 13, 2026 | 4.52 |
-$0.13
(-2.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
