Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$53.90 |
|---|---|
| Change |
-$1.23
(-2.23%)
|
| Volume | 23,792 |
| Open | $55.27 |
|---|---|
| Day Range | $52.89 - $55.27 |
| 52 Week Low | $28.75 |
| 52 Week High | $60.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $157,916,112 |
| Shares Outstanding | 2,929,798 |
| Book Value per Share | $4.27 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 53.90 |
-$1.23
(-2.23%)
|
| December 11, 2025 | 55.13 |
$2.33
(4.41%)
|
| December 10, 2025 | 52.80 |
$1.25
(2.42%)
|
| December 09, 2025 | 51.55 |
-$1.58
(-2.97%)
|
| December 08, 2025 | 53.13 |
$1.63
(3.17%)
|
| December 05, 2025 | 51.50 |
$0.07
(0.14%)
|
| December 04, 2025 | 51.43 |
-$1.23
(-2.34%)
|
| December 03, 2025 | 52.66 |
$2.33
(4.63%)
|
| December 02, 2025 | 50.33 |
-$0.65
(-1.28%)
|
| December 01, 2025 | 50.98 |
-$0.69
(-1.34%)
|
| November 28, 2025 | 51.67 |
$0.42
(0.82%)
|
| November 27, 2025 | 51.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 51.25 |
-$0.42
(-0.81%)
|
| November 25, 2025 | 51.67 |
$2.04
(4.11%)
|
| November 24, 2025 | 49.63 |
$0.87
(1.78%)
|
| November 21, 2025 | 48.76 |
$5.12
(11.73%)
|
| November 20, 2025 | 43.64 |
-$2.36
(-5.13%)
|
| November 19, 2025 | 46.00 |
-$1.13
(-2.40%)
|
| November 18, 2025 | 47.13 |
-$2.10
(-4.27%)
|
| November 17, 2025 | 49.23 |
-$1.66
(-3.26%)
|
| November 14, 2025 | 50.89 |
-$0.11
(-0.22%)
|
| November 13, 2025 | 51.00 |
-$2.45
(-4.58%)
|
| November 12, 2025 | 53.45 |
-$0.74
(-1.37%)
|
| November 11, 2025 | 54.19 |
-$0.25
(-0.46%)
|
| November 10, 2025 | 54.44 |
$1.43
(2.70%)
|
| November 07, 2025 | 53.01 |
-$0.15
(-0.28%)
|
| November 06, 2025 | 53.16 |
$0.16
(0.30%)
|
| November 05, 2025 | 53.00 |
-$1.59
(-2.91%)
|
| November 04, 2025 | 54.59 |
-$1.20
(-2.15%)
|
| November 03, 2025 | 55.79 |
$0.67
(1.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
