Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-25-2026) |
$77.06 |
|---|---|
| Change |
$13.17
(20.61%)
|
| Volume | 484,195 |
| Open | $70.28 |
|---|---|
| Day Range | $69.80 - $77.20 |
| 52 Week Low | $36.38 |
| 52 Week High | $77.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $225,770,234 |
| Shares Outstanding | 2,929,798 |
| Book Value per Share | $6.10 |
| Earnings per Share | $2.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 25, 2026 | 77.06 |
$13.17
(20.61%)
|
| March 24, 2026 | 63.89 |
$4.48
(7.54%)
|
| March 23, 2026 | 59.41 |
-$0.41
(-0.69%)
|
| March 20, 2026 | 59.82 |
-$2.28
(-3.67%)
|
| March 19, 2026 | 62.10 |
$1.60
(2.64%)
|
| March 18, 2026 | 60.50 |
-$3.60
(-5.62%)
|
| March 17, 2026 | 64.10 |
-$2.90
(-4.33%)
|
| March 16, 2026 | 67.00 |
$2.15
(3.32%)
|
| March 13, 2026 | 64.85 |
-$1.85
(-2.77%)
|
| March 12, 2026 | 66.70 |
$3.10
(4.87%)
|
| March 11, 2026 | 63.60 |
-$1.17
(-1.81%)
|
| March 10, 2026 | 64.77 |
$0.79
(1.23%)
|
| March 09, 2026 | 63.98 |
$0.86
(1.36%)
|
| March 06, 2026 | 63.12 |
$0.12
(0.19%)
|
| March 05, 2026 | 63.00 |
-$3.92
(-5.86%)
|
| March 04, 2026 | 66.92 |
$1.42
(2.17%)
|
| March 03, 2026 | 65.50 |
-$0.50
(-0.76%)
|
| March 02, 2026 | 66.00 |
$2.71
(4.28%)
|
| February 27, 2026 | 63.29 |
-$2.49
(-3.79%)
|
| February 26, 2026 | 65.78 |
-$1.64
(-2.43%)
|
| February 25, 2026 | 67.42 |
$1.90
(2.90%)
|
| February 24, 2026 | 65.52 |
-$0.39
(-0.59%)
|
| February 23, 2026 | 65.91 |
$0.00
(0.00%)
|
| February 20, 2026 | 65.91 |
$0.22
(0.33%)
|
| February 19, 2026 | 65.69 |
$2.24
(3.53%)
|
| February 18, 2026 | 63.45 |
$1.90
(3.09%)
|
| February 17, 2026 | 61.55 |
-$0.03
(-0.05%)
|
| February 16, 2026 | 61.58 |
$0.00
(0.00%)
|
| February 13, 2026 | 61.58 |
-$0.72
(-1.16%)
|
| February 12, 2026 | 62.30 |
-$1.39
(-2.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
