Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-05-2026) |
$27.83 |
|---|---|
| Change |
-$5.81
(-17.26%)
|
| Volume | 4,865,433 |
| Open | $30.28 |
|---|---|
| Day Range | $26.94 - $30.91 |
| 52 Week Low | $11.61 |
| 52 Week High | $34.34 |
| Annual Yield | 0.72% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (03-16-2026) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,080,331,343 |
| Shares Outstanding | 110,703,732 |
| Book Value per Share | $6.41 |
| Earnings per Share | $0.99 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 27.83 |
-$5.81
(-17.26%)
|
| May 04, 2026 | 33.63 |
$0.63
(1.91%)
|
| May 01, 2026 | 33.00 |
$1.15
(3.61%)
|
| April 30, 2026 | 31.85 |
$1.16
(3.78%)
|
| April 29, 2026 | 30.69 |
$0.46
(1.52%)
|
| April 28, 2026 | 30.23 |
$0.10
(0.33%)
|
| April 27, 2026 | 30.13 |
-$0.18
(-0.59%)
|
| April 24, 2026 | 30.31 |
$0.18
(0.60%)
|
| April 23, 2026 | 30.13 |
-$0.36
(-1.18%)
|
| April 22, 2026 | 30.49 |
$0.77
(2.59%)
|
| April 21, 2026 | 29.72 |
$0.20
(0.68%)
|
| April 20, 2026 | 29.52 |
$0.59
(2.04%)
|
| April 17, 2026 | 28.93 |
$1.04
(3.73%)
|
| April 16, 2026 | 27.89 |
$0.97
(3.60%)
|
| April 15, 2026 | 26.92 |
-$0.38
(-1.39%)
|
| April 14, 2026 | 27.30 |
$0.56
(2.09%)
|
| April 13, 2026 | 26.74 |
-$0.13
(-0.48%)
|
| April 10, 2026 | 26.87 |
-$0.19
(-0.70%)
|
| April 09, 2026 | 27.06 |
$0.86
(3.28%)
|
| April 08, 2026 | 26.20 |
$0.69
(2.70%)
|
| April 07, 2026 | 25.51 |
-$0.16
(-0.62%)
|
| April 06, 2026 | 25.67 |
$0.60
(2.39%)
|
| April 03, 2026 | 25.07 |
$0.00
(0.00%)
|
| April 02, 2026 | 25.07 |
$0.00
(0.00%)
|
| April 01, 2026 | 25.07 |
$1.04
(4.33%)
|
| March 31, 2026 | 24.03 |
$0.90
(3.89%)
|
| March 30, 2026 | 23.13 |
-$1.01
(-4.18%)
|
| March 27, 2026 | 24.19 |
-$0.17
(-0.70%)
|
| March 26, 2026 | 24.36 |
-$0.86
(-3.41%)
|
| March 25, 2026 | 25.22 |
-$0.02
(-0.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
